SurfCZ Historical Data

SurfCZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅772
+0.00%
$ 7,717 $ 6
Nov 12, 5 AM $ 0.0₅778
+0.00%
$ 7,777 $ 5
Nov 12, 4 AM $ 0.0₅772
+0.35%
$ 7,717 $ 5
Nov 10, 12 PM $ 0.0₅781
-3.71%
$ 7,813 $ 2
Nov 10, 11 AM $ 0.0₅804
+0.00%
$ 8,036 $ 1
Nov 9, 8 AM $ 0.0₅803
+0.00%
$ 8,030 $ 4
Nov 9, 12 AM $ 0.0₅808
+0.00%
$ 8,075 $ 3
Nov 8, 12 AM $ 0.0₅79
+0.00%
$ 7,898 $ 10
Nov 7, 5 PM $ 0.0₅767
-3.37%
$ 7,666 $ 8
Nov 4, 11 AM $ 0.0₅783
+0.00%
$ 7,826 $ 2
Nov 4, 10 AM $ 0.0₅802
+0.00%
$ 8,017 $ 1
Nov 4, 12 AM $ 0.0₅825
+0.00%
$ 8,247 $ 10
Nov 2, 9 AM $ 0.0₅905
+0.00%
$ 9,051 $ 7
Oct 30, 6 AM $ 0.0₅971
+0.00%
$ 9,712 $ 3
Oct 30, 6 AM $ 0.0₅971
+0.00%
$ 9,712 $ 3
Oct 30, 6 AM $ 0.0₅971
+0.00%
$ 9,712 $ 3
Oct 30, 6 AM $ 0.0₅971
+0.00%
$ 9,712 $ 3
Oct 28, 1 PM $ 0.0000104
+0.00%
$ 10,409 $ 1
Oct 24, 1 AM $ 0.0000104
+0.00%
$ 10,378 $ 9
Oct 18, 6 PM $ 0.0₅989
+0.00%
$ 9,889 $ 116
Oct 17, 12 AM $ 0.0000104
+0.00%
$ 10,408 $ 114
Oct 16, 11 PM $ 0.0000103
-0.68%
$ 10,345 $ 114
Oct 16, 5 PM $ 0.0000101
-1.47%
$ 10,066 $ 108
Oct 16, 4 PM $ 0.0000103
+0.00%
$ 10,274 $ 107
Oct 16, 2 PM $ 0.0000104
+0.00%
$ 10,421 $ 108
Oct 16, 10 AM $ 0.0000109
+0.00%
$ 10,869 $ 106
Oct 16, 9 AM $ 0.0000105
+0.36%
$ 10,493 $ 105
Oct 15, 8 PM $ 0.0000106
+0.00%
$ 10,575 $ 109
Oct 15, 7 PM $ 0.0000104
+0.00%
$ 10,381 $ 106
Oct 15, 11 AM $ 0.0000103
+0.00%
$ 10,338 $ 99
Oct 15, 6 AM $ 0.0000108
+0.00%
$ 10,836 $ 105
Oct 14, 11 AM $ 0.0000108
+0.00%
$ 10,779 $ 91
Oct 14, 5 AM $ 0.000011
-1.90%
$ 11,041 $ 91
Oct 13, 12 PM $ 0.0000116
+0.00%
$ 11,650 $ 93
Oct 13, 8 AM $ 0.000012
+0.00%
$ 11,973 $ 96
Oct 13, 4 AM $ 0.0000119
+0.00%
$ 11,904 $ 90
Oct 13, 3 AM $ 0.000012
+1.35%
$ 11,999 $ 94
Oct 13, 12 AM $ 0.0000115
-0.21%
$ 11,469 $ 84
Oct 12, 10 PM $ 0.0000116
+0.00%
$ 11,647 $ 86
Oct 12, 8 PM $ 0.0000119
+0.00%
$ 11,925 $ 87
Oct 12, 6 PM $ 0.0000118
+0.00%
$ 11,191 $ 79
Oct 12, 4 PM $ 0.0000119
-0.38%
$ 11,191 $ 76
Oct 12, 3 PM $ 0.0000114
+2.21%
$ 11,191 $ 72
Oct 12, 5 AM $ 0.0000103
+0.00%
$ 10,402 $ 59
Oct 12, 4 AM $ 0.0000104
+3.44%
$ 10,402 $ 57
Oct 12, 3 AM $ 0.0000103
+3.40%
$ 10,296 $ 55
Oct 12, 12 AM $ 0.00001
-1.26%
$ 10,004 $ 58
Oct 11, 10 PM $ 0.0₅992
+0.00%
$ 10,435 $ 61
Oct 11, 7 PM $ 0.0000104
+0.00%
$ 10,435 $ 62
Oct 11, 6 PM $ 0.0000108
+0.00%
$ 10,826 $ 68