SurfCZ Historical Data

SurfCZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0000107
+2.48%
$ 10,703 $ 65
Oct 11, 4 PM $ 0.0000106
-2.47%
$ 10,634 $ 61
Oct 11, 2 PM $ 0.0000107
-0.29%
$ 10,700 $ 58
Oct 11, 1 PM $ 0.0000105
+2.29%
$ 10,477 $ 54
Oct 10, 3 PM $ 0.0000124
+0.00%
$ 12,389 $ 4,583
Oct 10, 2 PM $ 0.0000126
+0.00%
$ 12,561 $ 4,599
Oct 10, 12 PM $ 0.0000125
+0.00%
$ 12,498 $ 4,605
Oct 10, 11 AM $ 0.0000127
-2.27%
$ 12,694 $ 4,575
Oct 9, 11 AM $ 0.0000133
-3.24%
$ 13,331 $ 4,477
Oct 9, 10 AM $ 0.0000139
-4.01%
$ 13,898 $ 4,562
Oct 9, 8 AM $ 0.0000148
+0.00%
$ 14,847 $ 4,499
Oct 9, 7 AM $ 0.0000146
-2.52%
$ 14,553 $ 4,500
Oct 9, 6 AM $ 0.0000152
+0.00%
$ 15,198 $ 4,490
Oct 9, 5 AM $ 0.0000154
+0.00%
$ 15,416 $ 4,489
Oct 9, 3 AM $ 0.0000145
+0.57%
$ 14,499 $ 4,487
Oct 9, 2 AM $ 0.0000148
+0.00%
$ 15,542 $ 4,472
Oct 8, 8 PM $ 0.0000155
+0.00%
$ 15,542 $ 4,437
Oct 8, 7 PM $ 0.0000161
+0.00%
$ 16,134 $ 4,421
Oct 8, 4 PM $ 0.0000157
+0.00%
$ 15,716 $ 4,285
Oct 8, 3 PM $ 0.0000159
+0.00%
$ 15,879 $ 4,327
Oct 8, 11 AM $ 0.0000164
-1.48%
$ 16,423 $ 4,283
Oct 8, 8 AM $ 0.0000162
+4.29%
$ 16,233 $ 4,225
Oct 8, 7 AM $ 0.0000159
-1.53%
$ 15,866 $ 4,213
Oct 8, 2 AM $ 0.0000165
+0.00%
$ 16,494 $ 4,207
Oct 7, 7 PM $ 0.0000165
-4.72%
$ 16,483 $ 4,207
Oct 7, 6 PM $ 0.0000172
+5.38%
$ 17,212 $ 4,209
Oct 7, 4 PM $ 0.0000159
+1.24%
$ 15,909 $ 4,061
Oct 7, 1 PM $ 0.0000162
-0.47%
$ 16,235 $ 4,116
Oct 7, 12 PM $ 0.0000164
-5.64%
$ 16,408 $ 4,076
Oct 7, 10 AM $ 0.0000179
-5.69%
$ 17,900 $ 4,140
Oct 7, 9 AM $ 0.0000195
-69.37%
$ 19,459 $ 4,128
Oct 7, 2 AM $ 0.0000131
+0.00%
$ 13,114 $ 160
Oct 7, 1 AM $ 0.000013
-0.58%
$ 12,995 $ 162
Oct 7, 12 AM $ 0.0000132
+1.31%
$ 13,249 $ 160
Oct 6, 11 PM $ 0.0000129
-1.02%
$ 12,942 $ 159
Oct 6, 9 PM $ 0.0000134
-0.92%
$ 13,398 $ 156
Oct 6, 8 PM $ 0.0000133
+0.00%
$ 13,345 $ 155
Oct 6, 7 PM $ 0.0000135
+0.33%
$ 13,508 $ 154
Oct 6, 5 PM $ 0.0000135
+0.28%
$ 13,482 $ 155
Oct 6, 4 PM $ 0.0000137
-0.46%
$ 13,690 $ 167
Oct 6, 2 PM $ 0.0000138
+0.00%
$ 13,813 $ 159
Oct 6, 1 PM $ 0.0000136
+0.57%
$ 13,635 $ 154
Download