PUG AI Historical Data

PUGAI Page 13
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₁₀548
+0.00%
$ 5,420 $ 1
Nov 23, 11 PM $ 0.0₁₀548
+0.00%
$ 5,420 $ 1
Nov 23, 9 PM $ 0.0₁₀548
+0.00%
$ 5,420 $ 1
Nov 23, 6 PM $ 0.0₁₀548
+0.00%
$ 5,420 $ 1
Nov 23, 4 PM $ 0.0₁₀545
+0.00%
$ 5,392 $ 1
Nov 23, 1 PM $ 0.0₁₀545
+0.00%
$ 5,392 $ 1
Nov 23, 11 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 0
Nov 23, 8 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 0
Nov 23, 6 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 1
Nov 23, 3 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 1
Nov 23, 1 AM $ 0.0₁₀541
+0.00%
$ 5,347 $ 0
Nov 22, 10 PM $ 0.0₁₀541
+0.00%
$ 5,347 $ 1
Nov 22, 8 PM $ 0.0₁₀541
+0.00%
$ 5,347 $ 1
Nov 22, 5 PM $ 0.0₁₀541
+0.00%
$ 5,347 $ 2
Nov 22, 3 PM $ 0.0₁₀536
+0.00%
$ 5,297 $ 4
Nov 22, 12 PM $ 0.0₁₀536
+0.00%
$ 5,297 $ 4
Nov 22, 10 AM $ 0.0₁₀538
+0.00%
$ 5,319 $ 4
Nov 22, 7 AM $ 0.0₁₀538
+0.00%
$ 5,319 $ 5
Nov 22, 5 AM $ 0.0₁₀541
+0.00%
$ 5,345 $ 5
Nov 22, 2 AM $ 0.0₁₀541
+0.00%
$ 5,345 $ 5
Nov 22, 12 AM $ 0.0₁₀541
+0.00%
$ -- $ 5
Nov 21, 9 PM $ 0.0₁₀541
+0.00%
$ 5,347 $ 5
Nov 21, 7 PM $ 0.0₁₀546
+0.00%
$ 5,398 $ 5
Nov 21, 4 PM $ 0.0₁₀544
+0.00%
$ 5,379 $ 4
Nov 21, 2 PM $ 0.0₁₀55
+0.00%
$ 5,441 $ 4
Nov 21, 11 AM $ 0.0₁₀551
+0.00%
$ 5,444 $ 3
Nov 21, 9 AM $ 0.0₁₀555
+0.00%
$ 5,485 $ 3
Nov 21, 6 AM $ 0.0₁₀56
+0.00%
$ 5,532 $ 5
Nov 21, 4 AM $ 0.0₁₀564
+0.00%
$ 5,573 $ 5
Nov 21, 1 AM $ 0.0₁₀567
+0.00%
$ 5,601 $ 5
Nov 20, 11 PM $ 0.0₁₀567
+0.00%
$ 5,601 $ 5
Nov 20, 8 PM $ 0.0₁₀562
+0.00%
$ 5,553 $ 5
Nov 20, 6 PM $ 0.0₁₀562
+0.00%
$ 5,553 $ 5
Nov 20, 3 PM $ 0.0₁₀576
+0.00%
$ 5,697 $ 5
Nov 20, 1 PM $ 0.0₁₀599
+0.00%
$ 5,925 $ 5
Nov 20, 10 AM $ 0.0₁₀599
+0.00%
$ 5,925 $ 5
Nov 20, 8 AM $ 0.0₁₀599
+0.00%
$ 5,925 $ 5
Nov 20, 5 AM $ 0.0₁₀619
+0.00%
$ 6,118 $ 3
Nov 20, 3 AM $ 0.0₁₀619
+0.00%
$ 6,118 $ 3
Nov 20, 12 AM $ 0.0₁₀611
+0.00%
$ 6,041 $ 3
Nov 19, 10 PM $ 0.0₁₀608
+0.00%
$ 6,014 $ 7
Nov 19, 7 PM $ 0.0₁₀608
+0.00%
$ 6,014 $ 6
Nov 19, 5 PM $ 0.0₁₀617
+0.00%
$ 6,099 $ 6
Nov 19, 2 PM $ 0.0₁₀617
+0.00%
$ 6,099 $ 6
Nov 19, 12 PM $ 0.0₁₀621
+0.00%
$ 6,139 $ 6
Nov 19, 9 AM $ 0.0₁₀621
+0.00%
$ 6,139 $ 6
Nov 19, 7 AM $ 0.0₁₀619
+0.00%
$ 6,117 $ 6
Nov 19, 4 AM $ 0.0₁₀622
+0.00%
$ 6,149 $ 6
Nov 19, 2 AM $ 0.0₁₀618
+0.00%
$ 6,113 $ 6
Nov 18, 11 PM $ 0.0₁₀609
+0.00%
$ 6,024 $ 2