PUG AI Historical Data

PUGAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₁₀609
+0.00%
$ 6,024 $ 1
Nov 18, 6 PM $ 0.0₁₀609
+0.00%
$ 6,024 $ 2
Nov 18, 4 PM $ 0.0₁₀606
+0.00%
$ 5,987 $ 2
Nov 18, 1 PM $ 0.0₁₀606
+0.00%
$ 5,987 $ 3
Nov 18, 10 AM $ 0.0₁₀613
+0.00%
$ 6,059 $ 2
Nov 18, 8 AM $ 0.0₁₀607
+0.00%
$ 5,997 $ 2
Nov 18, 5 AM $ 0.0₁₀608
+0.00%
$ 6,006 $ 2
Nov 18, 3 AM $ 0.0₁₀596
+0.00%
$ 5,891 $ 2
Nov 18, 12 AM $ 0.0₁₀589
+0.00%
$ 5,821 $ 2
Nov 17, 10 PM $ 0.0₁₀59
+0.00%
$ 5,831 $ 2
Nov 17, 7 PM $ 0.0₁₀588
+0.00%
$ 5,811 $ 2
Nov 17, 5 PM $ 0.0₁₀602
+0.00%
$ 5,949 $ 1
Nov 17, 2 PM $ 0.0₁₀601
+0.00%
$ 5,940 $ 1
Nov 17, 12 PM $ 0.0₁₀616
+0.00%
$ 6,090 $ 1
Nov 17, 9 AM $ 0.0₁₀616
+0.00%
$ 6,088 $ 1
Nov 17, 7 AM $ 0.0₁₀614
+0.00%
$ 6,070 $ 1
Nov 17, 4 AM $ 0.0₁₀616
+0.00%
$ 6,090 $ 1
Nov 17, 2 AM $ 0.0₁₀607
+0.00%
$ 5,995 $ 1
Nov 16, 11 PM $ 0.0₁₀606
+0.00%
$ 5,986 $ 1
Nov 16, 9 PM $ 0.0₁₀603
+0.00%
$ 5,964 $ 1
Nov 16, 6 PM $ 0.0₁₀604
+0.00%
$ 5,975 $ 1
Nov 16, 4 PM $ 0.0₁₀6
+0.00%
$ 5,932 $ 1
Nov 16, 1 PM $ 0.0₁₀606
+0.00%
$ 5,985 $ 0
Nov 16, 11 AM $ 0.0₁₀618
+0.00%
$ 6,105 $ 0
Nov 16, 8 AM $ 0.0₁₀615
+0.00%
$ 6,080 $ 0
Nov 16, 6 AM $ 0.0₁₀615
+0.00%
$ 6,081 $ 0
Nov 16, 3 AM $ 0.0₁₀614
+0.00%
$ 6,065 $ 2
Nov 16, 1 AM $ 0.0₁₀606
+0.00%
$ 5,989 $ 2
Nov 15, 10 PM $ 0.0₁₀608
+0.00%
$ 6,013 $ 2
Nov 15, 8 PM $ 0.0₁₀613
+0.00%
$ 6,060 $ 2
Nov 15, 5 PM $ 0.0₁₀619
+0.00%
$ 6,115 $ 3
Nov 15, 3 PM $ 0.0₁₀611
+0.00%
$ 6,040 $ 3
Nov 15, 12 PM $ 0.0₁₀608
+0.00%
$ 6,011 $ 4
Nov 15, 10 AM $ 0.0₁₀601
+0.00%
$ 5,945 $ 4
Nov 15, 7 AM $ 0.0₁₀611
+0.00%
$ 6,037 $ 4
Nov 15, 5 AM $ 0.0₁₀607
+0.00%
$ 6,002 $ 8
Nov 15, 2 AM $ 0.0₁₀608
+0.00%
$ 6,008 $ 10
Nov 15, 12 AM $ 0.0₁₀587
+0.00%
$ -- $ 9
Nov 14, 9 PM $ 0.0₁₀593
+0.00%
$ 5,865 $ 9
Nov 14, 7 PM $ 0.0₁₀592
+0.00%
$ 5,856 $ 10
Nov 14, 4 PM $ 0.0₁₀602
+0.00%
$ 5,950 $ 10
Nov 14, 2 PM $ 0.0₁₀594
+0.00%
$ 5,874 $ 9
Nov 14, 11 AM $ 0.0₁₀592
+0.00%
$ 5,856 $ 4
Nov 14, 4 AM $ 0.0₁₀492
+0.00%
$ 4,863 $ 3
Nov 14, 1 AM $ 0.0₁₀489
+0.00%
$ 4,836 $ 4
Nov 13, 11 PM $ 0.0₁₀492
+0.00%
$ 4,866 $ 4
Nov 13, 8 PM $ 0.0₁₀487
+0.00%
$ 4,809 $ 3
Nov 13, 6 PM $ 0.0₁₀493
+0.00%
$ 4,877 $ 3
Nov 13, 3 PM $ 0.0₁₀502
+0.00%
$ 4,958 $ 3
Nov 13, 1 PM $ 0.0₁₀507
+0.00%
$ 5,012 $ 3