PUG AI Historical Data

PUGAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₁₀505
+0.00%
$ 4,994 $ 3
Nov 13, 8 AM $ 0.0₁₀506
+0.00%
$ 5,000 $ 3
Nov 13, 5 AM $ 0.0₁₀492
+0.00%
$ 4,865 $ 3
Nov 13, 3 AM $ 0.0₁₀488
+0.00%
$ 4,819 $ 2
Nov 13, 12 AM $ 0.0₁₀471
+0.00%
$ 4,654 $ 1
Nov 12, 10 PM $ 0.0₁₀474
+0.00%
$ 4,682 $ 1
Nov 12, 7 PM $ 0.0₁₀467
+0.00%
$ 4,618 $ 2
Nov 12, 5 PM $ 0.0₁₀47
+0.00%
$ 4,644 $ 2
Nov 12, 2 PM $ 0.0₁₀488
+0.00%
$ 4,826 $ 2
Nov 12, 12 PM $ 0.0₁₀487
+0.00%
$ 4,814 $ 1
Nov 12, 9 AM $ 0.0₁₀486
+0.00%
$ 4,806 $ 1
Nov 12, 7 AM $ 0.0₁₀479
+0.00%
$ 4,734 $ 1
Nov 12, 4 AM $ 0.0₁₀475
+0.00%
$ 4,694 $ 2
Nov 12, 2 AM $ 0.0₁₀477
+0.00%
$ 4,713 $ 1
Nov 11, 11 PM $ 0.0₁₀473
+0.00%
$ 4,677 $ 3
Nov 11, 9 PM $ 0.0₁₀475
+0.00%
$ 4,691 $ 5
Nov 11, 6 PM $ 0.0₁₀472
+0.00%
$ 4,663 $ 4
Nov 11, 4 PM $ 0.0₁₀478
+0.00%
$ 4,724 $ 4
Nov 11, 1 PM $ 0.0₁₀479
+0.00%
$ 4,739 $ 5
Nov 11, 11 AM $ 0.0₁₀481
+0.00%
$ 4,753 $ 2
Nov 11, 3 AM $ 0.0₁₀518
+0.00%
$ 5,123 $ 2
Nov 10, 8 PM $ 0.0₁₀56
+0.00%
$ 5,533 $ 1
Nov 10, 5 PM $ 0.0₁₀56
+0.00%
$ 5,531 $ 1
Nov 10, 3 PM $ 0.0₁₀557
+0.00%
$ 5,511 $ 1
Nov 10, 12 PM $ 0.0₁₀562
+0.00%
$ 5,553 $ 1
Nov 10, 10 AM $ 0.0₁₀572
+0.00%
$ 5,657 $ 1
Nov 10, 7 AM $ 0.0₁₀567
+0.00%
$ 5,600 $ 1
Nov 10, 5 AM $ 0.0₁₀569
+0.00%
$ 5,623 $ 1
Nov 10, 2 AM $ 0.0₁₀568
+0.00%
$ 5,610 $ 1
Nov 10, 12 AM $ 0.0₁₀561
+0.00%
$ -- $ 1
Nov 9, 9 PM $ 0.0₁₀564
+0.00%
$ 5,573 $ 0
Nov 9, 7 PM $ 0.0₁₀565
+0.00%
$ 5,585 $ 0
Nov 9, 4 PM $ 0.0₁₀56
+0.00%
$ 5,534 $ 0
Nov 9, 2 PM $ 0.0₁₀556
+0.00%
$ 5,493 $ 0
Nov 9, 11 AM $ 0.0₁₀552
+0.00%
$ 5,459 $ 1
Nov 9, 9 AM $ 0.0₁₀553
+0.00%
$ 5,465 $ 1
Nov 9, 6 AM $ 0.0₁₀55
+0.00%
$ 5,434 $ 1
Nov 9, 4 AM $ 0.0₁₀542
+0.00%
$ 5,353 $ 1
Nov 9, 1 AM $ 0.0₁₀546
+0.00%
$ 5,397 $ 1
Nov 8, 11 PM $ 0.0₁₀549
+0.00%
$ 5,423 $ 1
Nov 8, 8 PM $ 0.0₁₀548
+0.00%
$ 5,419 $ 1
Nov 8, 6 PM $ 0.0₁₀547
+0.00%
$ 5,411 $ 2
Nov 8, 3 PM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 8, 1 PM $ 0.0₁₀548
+0.00%
$ 5,418 $ 2
Nov 8, 10 AM $ 0.0₁₀55
+0.00%
$ 5,437 $ 2
Nov 8, 5 AM $ 0.0₁₀557
+0.00%
$ 5,502 $ 2
Nov 8, 3 AM $ 0.0₁₀563
+0.00%
$ 5,566 $ 2
Nov 8, 12 AM $ 0.0₁₀556
+0.00%
$ 5,495 $ 2
Nov 7, 10 PM $ 0.0₁₀562
+0.00%
$ 5,557 $ 2
Nov 7, 7 PM $ 0.0₁₀561
+0.00%
$ 5,545 $ 2