PUG AI Historical Data

PUGAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₁₀551
+0.00%
$ 5,443 $ 1
Nov 7, 2 PM $ 0.0₁₀54
+0.00%
$ 5,341 $ 1
Nov 7, 12 PM $ 0.0₁₀546
+0.00%
$ 5,393 $ 1
Nov 7, 9 AM $ 0.0₁₀546
+0.00%
$ 5,394 $ 1
Nov 7, 7 AM $ 0.0₁₀552
+0.00%
$ 5,454 $ 1
Nov 7, 4 AM $ 0.0₁₀549
+0.00%
$ 5,429 $ 1
Nov 7, 2 AM $ 0.0₁₀551
+0.00%
$ 5,446 $ 1
Nov 6, 11 PM $ 0.0₁₀54
+0.00%
$ 5,335 $ 0
Nov 6, 9 PM $ 0.0₁₀541
+0.00%
$ 5,352 $ 0
Nov 6, 6 PM $ 0.0₁₀541
+0.00%
$ 5,349 $ 0
Nov 6, 4 PM $ 0.0₁₀541
+0.00%
$ 5,347 $ 1
Nov 6, 1 PM $ 0.0₁₀554
+0.00%
$ 5,478 $ 1
Nov 6, 11 AM $ 0.0₁₀548
+0.00%
$ 5,420 $ 0
Nov 6, 8 AM $ 0.0₁₀549
+0.00%
$ 5,427 $ 0
Nov 6, 6 AM $ 0.0₁₀549
+0.00%
$ 5,429 $ 0
Nov 6, 3 AM $ 0.0₁₀559
+0.00%
$ 5,528 $ 1
Nov 6, 1 AM $ 0.0₁₀556
+0.00%
$ 5,499 $ 2
Nov 5, 10 PM $ 0.0₁₀558
+0.00%
$ 5,518 $ 3
Nov 5, 8 PM $ 0.0₁₀561
+0.00%
$ 5,544 $ 3
Nov 5, 5 PM $ 0.0₁₀56
+0.00%
$ 5,531 $ 3
Nov 5, 3 PM $ 0.0₁₀552
+0.00%
$ 5,454 $ 4
Nov 5, 12 PM $ 0.0₁₀556
+0.00%
$ 5,498 $ 4
Nov 5, 10 AM $ 0.0₁₀552
+0.00%
$ 5,453 $ 4
Nov 5, 7 AM $ 0.0₁₀55
+0.00%
$ 5,437 $ 5
Nov 5, 5 AM $ 0.0₁₀553
+0.00%
$ 5,462 $ 5
Nov 5, 2 AM $ 0.0₁₀55
+0.00%
$ 5,436 $ 4
Nov 5, 12 AM $ 0.0₁₀55
+0.00%
$ -- $ 3
Nov 4, 9 PM $ 0.0₁₀536
+0.00%
$ 5,303 $ 5
Nov 4, 7 PM $ 0.0₁₀542
+0.00%
$ 5,362 $ 4
Nov 4, 4 PM $ 0.0₁₀55
+0.00%
$ 5,432 $ 4
Nov 4, 2 PM $ 0.0₁₀559
+0.00%
$ 5,525 $ 5
Nov 4, 11 AM $ 0.0₁₀559
+0.00%
$ 5,528 $ 1
Nov 4, 4 AM $ 0.0₁₀593
+0.00%
$ 5,861 $ 4
Nov 4, 1 AM $ 0.0₁₀589
+0.00%
$ 5,824 $ 4
Nov 3, 11 PM $ 0.0₁₀586
+0.00%
$ 5,788 $ 1
Nov 3, 6 PM $ 0.0₁₀6
+0.00%
$ 5,934 $ 2
Nov 3, 3 PM $ 0.0₁₀592
+0.00%
$ 5,849 $ 1
Nov 3, 1 PM $ 0.0₁₀603
+0.00%
$ 5,960 $ 1
Nov 3, 10 AM $ 0.0₁₀596
+0.00%
$ 5,889 $ 1
Nov 3, 8 AM $ 0.0₁₀599
+0.00%
$ 5,918 $ 1
Nov 3, 5 AM $ 0.0₁₀605
+0.00%
$ 5,979 $ 1
Nov 3, 3 AM $ 0.0₁₀611
+0.00%
$ 6,036 $ 0
Nov 3, 12 AM $ 0.0₁₀624
+0.00%
$ 6,170 $ 0
Nov 2, 10 PM $ 0.0₁₀617
+0.00%
$ 6,099 $ 0
Nov 2, 7 PM $ 0.0₁₀609
+0.00%
$ 6,021 $ 1
Nov 2, 5 PM $ 0.0₁₀612
+0.00%
$ 6,052 $ 1
Nov 2, 2 PM $ 0.0₁₀612
+0.00%
$ 6,052 $ 1
Nov 2, 12 PM $ 0.0₁₀619
+0.00%
$ 6,116 $ 1
Nov 2, 9 AM $ 0.0₁₀624
+0.00%
$ 6,166 $ 1
Nov 2, 7 AM $ 0.0₁₀627
+0.00%
$ 6,196 $ 1