PUG AI Historical Data

PUGAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₁₀623
+0.00%
$ 6,156 $ 1
Nov 2, 2 AM $ 0.0₁₀618
+0.00%
$ 6,109 $ 1
Nov 1, 11 PM $ 0.0₁₀623
+0.00%
$ 6,154 $ 1
Nov 1, 9 PM $ 0.0₁₀624
+0.00%
$ 6,166 $ 1
Nov 1, 6 PM $ 0.0₁₀621
+0.00%
$ 6,138 $ 1
Nov 1, 4 PM $ 0.0₁₀624
+0.00%
$ 6,170 $ 1
Nov 1, 1 PM $ 0.0₁₀624
+0.00%
$ 6,170 $ 1
Nov 1, 11 AM $ 0.0₁₀624
+0.00%
$ 6,171 $ 1
Nov 1, 8 AM $ 0.0₁₀624
+0.00%
$ 6,170 $ 1
Nov 1, 6 AM $ 0.0₁₀625
+0.00%
$ 6,175 $ 1
Nov 1, 3 AM $ 0.0₁₀627
+0.00%
$ 6,199 $ 6
Nov 1, 1 AM $ 0.0₁₀625
+0.00%
$ 6,179 $ 13
Oct 31, 10 PM $ 0.0₁₀627
+0.00%
$ 6,193 $ 13
Oct 31, 8 PM $ 0.0₁₀631
+0.00%
$ 6,237 $ 7
Oct 24, 12 PM $ 0.0₁₀549
+0.00%
$ 5,424 $ 1
Oct 24, 10 AM $ 0.0₁₀543
+0.00%
$ 5,371 $ 1
Oct 24, 7 AM $ 0.0₁₀546
+0.00%
$ 5,401 $ 1
Oct 24, 5 AM $ 0.0₁₀547
+0.00%
$ 5,409 $ 1
Oct 24, 2 AM $ 0.0₁₀542
+0.00%
$ 5,361 $ 1
Oct 24, 12 AM $ 0.0₁₀541
+0.00%
$ -- $ 1
Oct 23, 9 PM $ 0.0₁₀535
+0.00%
$ 5,290 $ 2
Oct 23, 7 PM $ 0.0₁₀542
+0.00%
$ 5,353 $ 2
Oct 23, 4 PM $ 0.0₁₀541
+0.00%
$ 5,346 $ 2
Oct 23, 2 PM $ 0.0₁₀539
+0.00%
$ 5,325 $ 2
Oct 23, 11 AM $ 0.0₁₀538
+0.05%
$ 5,315 $ 1
Oct 23, 7 AM $ 0.0₁₀542
+0.00%
$ 5,356 $ 1
Oct 23, 5 AM $ 0.0₁₀536
+0.00%
$ 5,296 $ 1
Oct 23, 2 AM $ 0.0₁₀533
+0.00%
$ 5,271 $ 1
Oct 23, 12 AM $ 0.0₁₀527
+0.00%
$ 5,209 $ 1
Oct 22, 9 PM $ 0.0₁₀52
+0.00%
$ 5,143 $ 1
Oct 22, 7 PM $ 0.0₁₀525
+0.00%
$ -- $ 1
Oct 22, 4 PM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Oct 22, 2 PM $ 0.0₁₀532
+0.00%
$ 5,257 $ 2
Oct 22, 11 AM $ 0.0₁₀531
+0.00%
$ 5,246 $ 2
Oct 22, 9 AM $ 0.0₁₀53
+0.00%
$ 5,234 $ 2
Oct 22, 6 AM $ 0.0₁₀529
+0.00%
$ 5,231 $ 2
Oct 22, 4 AM $ 0.0₁₀532
+0.00%
$ 5,261 $ 2
Oct 22, 1 AM $ 0.0₁₀534
+0.00%
$ 5,275 $ 3
Oct 21, 11 PM $ 0.0₁₀533
+0.00%
$ 5,269 $ 2
Oct 21, 8 PM $ 0.0₁₀538
+0.00%
$ 5,314 $ 2
Oct 21, 6 PM $ 0.0₁₀545
+0.00%
$ 5,386 $ 2
Oct 21, 3 PM $ 0.0₁₀551
+0.00%
$ 5,447 $ 2
Oct 21, 1 PM $ 0.0₁₀537
+0.00%
$ 5,311 $ 1
Oct 21, 10 AM $ 0.0₁₀534
+0.00%
$ 5,281 $ 1
Oct 21, 8 AM $ 0.0₁₀531
+0.00%
$ 5,244 $ 1
Oct 21, 5 AM $ 0.0₁₀529
+0.00%
$ 5,230 $ 1
Oct 21, 3 AM $ 0.0₁₀532
+0.00%
$ 5,257 $ 1
Oct 21, 12 AM $ 0.0₁₀534
+0.00%
$ 5,276 $ 1
Oct 20, 10 PM $ 0.0₁₀534
+0.00%
$ 5,274 $ 1
Oct 20, 2 PM $ 0.0₁₀422
+0.00%
$ 4,176 $ 1