PUG AI Historical Data

PUGAI Page 18
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₁₀424
+0.00%
$ 4,187 $ 1
Oct 20, 9 AM $ 0.0₁₀426
+0.00%
$ 4,208 $ 1
Oct 20, 7 AM $ 0.0₁₀415
+0.00%
$ 4,101 $ 1
Oct 20, 4 AM $ 0.0₁₀41
+0.00%
$ 4,050 $ 1
Oct 20, 2 AM $ 0.0₁₀399
+0.00%
$ 3,941 $ 0
Oct 19, 11 PM $ 0.0₁₀403
+0.00%
$ 3,982 $ 0
Oct 19, 9 PM $ 0.0₁₀407
+0.00%
$ 4,022 $ 0
Oct 19, 6 PM $ 0.0₁₀407
+0.00%
$ 4,023 $ 0
Oct 19, 4 PM $ 0.0₁₀409
+0.00%
$ 4,043 $ 0
Oct 19, 6 AM $ 0.0₁₀405
+0.00%
$ 3,999 $ 0
Oct 19, 3 AM $ 0.0₁₀403
+0.00%
$ 3,985 $ 0
Oct 19, 1 AM $ 0.0₁₀402
+0.00%
$ 3,970 $ 0
Oct 18, 10 PM $ 0.0₁₀406
+0.00%
$ 4,017 $ 0
Oct 18, 8 PM $ 0.0₁₀404
+0.00%
$ 3,992 $ 1
Oct 18, 5 PM $ 0.0₁₀401
+0.00%
$ 3,966 $ 1
Oct 18, 3 PM $ 0.0₁₀403
+0.00%
$ 3,979 $ 1
Oct 18, 12 PM $ 0.0₁₀403
+0.00%
$ 3,987 $ 1
Oct 18, 10 AM $ 0.0₁₀403
+0.00%
$ 3,981 $ 2
Oct 18, 7 AM $ 0.0₁₀406
+0.00%
$ 4,013 $ 2
Oct 18, 5 AM $ 0.0₁₀402
+0.00%
$ 3,975 $ 2
Oct 18, 2 AM $ 0.0₁₀403
+0.00%
$ 3,987 $ 2
Oct 18, 12 AM $ 0.0₁₀398
+0.00%
$ 3,937 $ 2
Oct 17, 9 PM $ 0.0₁₀405
+0.00%
$ 4,001 $ 2
Oct 17, 7 PM $ 0.0₁₀405
+0.00%
$ 4,001 $ 2
Oct 17, 11 AM $ 0.0₁₀532
+0.00%
$ 5,258 $ 2
Oct 17, 9 AM $ 0.0₁₀517
+0.00%
$ 5,112 $ 3
Oct 17, 6 AM $ 0.0₁₀524
+0.00%
$ 5,175 $ 2
Oct 17, 4 AM $ 0.0₁₀533
+0.00%
$ 5,268 $ 2
Oct 17, 1 AM $ 0.0₁₀531
+0.00%
$ 5,247 $ 2
Oct 16, 11 PM $ 0.0₁₀523
+0.00%
$ 5,170 $ 2
Oct 16, 8 PM $ 0.0₁₀523
+0.00%
$ 5,168 $ 2
Oct 16, 6 PM $ 0.0₁₀525
+0.00%
$ 5,185 $ 1
Oct 16, 3 PM $ 0.0₁₀533
+0.00%
$ 5,267 $ 2
Oct 16, 1 PM $ 0.0₁₀548
+0.00%
$ 5,415 $ 2
Oct 16, 10 AM $ 0.0₁₀549
+0.00%
$ 5,423 $ 1
Oct 16, 8 AM $ 0.0₁₀537
+0.00%
$ 5,305 $ 1
Oct 16, 5 AM $ 0.0₁₀539
+0.00%
$ 5,329 $ 1
Oct 16, 3 AM $ 0.0₁₀54
+0.00%
$ 5,341 $ 1
Oct 16, 12 AM $ 0.0₁₀537
+0.00%
$ 5,309 $ 1
Oct 15, 10 PM $ 0.0₁₀534
+0.00%
$ 5,277 $ 1
Oct 15, 7 PM $ 0.0₁₀539
+0.00%
$ 5,332 $ 1
Oct 15, 5 PM $ 0.0₁₀541
+0.00%
$ 5,349 $ 1
Oct 15, 2 PM $ 0.0₁₀549
+0.00%
$ 5,428 $ 1
Oct 15, 12 PM $ 0.0₁₀549
+0.00%
$ 5,426 $ 1
Oct 15, 9 AM $ 0.0₁₀56
+0.00%
$ 5,531 $ 1
Oct 15, 7 AM $ 0.0₁₀56
+0.00%
$ 5,537 $ 1
Oct 15, 4 AM $ 0.0₁₀555
+0.00%
$ 5,486 $ 2
Oct 15, 2 AM $ 0.0₁₀559
+0.00%
$ 5,522 $ 2
Oct 14, 11 PM $ 0.0₁₀557
+0.00%
$ 5,505 $ 2
Oct 14, 9 PM $ 0.0₁₀549
+0.00%
$ 5,429 $ 2