PUG AI Historical Data

PUGAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0₁₀559
+0.00%
$ 5,522 $ 2
Oct 14, 4 PM $ 0.0₁₀551
+0.00%
$ 5,447 $ 3
Oct 14, 1 PM $ 0.0₁₀539
+0.00%
$ 5,325 $ 3
Oct 14, 11 AM $ 0.0₁₀544
+0.00%
$ 5,373 $ 3
Oct 14, 8 AM $ 0.0₁₀541
+0.00%
$ 5,377 $ 3
Oct 14, 6 AM $ 0.0₁₀544
+0.00%
$ 5,377 $ 2
Oct 14, 3 AM $ 0.0₁₀552
+0.00%
$ 5,460 $ 2
Oct 14, 1 AM $ 0.0₁₀56
+0.00%
$ 5,537 $ 2
Oct 13, 10 PM $ 0.0₁₀559
+0.00%
$ 5,526 $ 2
Oct 13, 8 PM $ 0.0₁₀562
+0.00%
$ 5,554 $ 2
Oct 13, 5 PM $ 0.0₁₀556
+0.00%
$ 5,491 $ 1
Oct 13, 3 PM $ 0.0₁₀544
+0.00%
$ 5,375 $ 1
Oct 13, 12 PM $ 0.0₁₀538
+0.00%
$ 5,321 $ 1
Oct 13, 10 AM $ 0.0₁₀545
+0.00%
$ 5,443 $ 1
Oct 13, 7 AM $ 0.0₁₀551
+0.00%
$ 5,443 $ 1
Oct 13, 5 AM $ 0.0₁₀542
+0.00%
$ 5,361 $ 2
Oct 13, 2 AM $ 0.0₁₀546
+0.00%
$ 5,396 $ 2
Oct 13, 12 AM $ 0.0₁₀549
+0.00%
$ 5,385 $ 3
Oct 12, 9 PM $ 0.0₁₀545
+0.00%
$ 5,385 $ 3
Oct 12, 7 PM $ 0.0₁₀542
+0.00%
$ 5,359 $ 3
Oct 12, 4 PM $ 0.0₁₀546
+0.00%
$ 5,395 $ 4
Oct 12, 2 PM $ 0.0₁₀521
+0.00%
$ 5,154 $ 71
Oct 12, 11 AM $ 0.0₁₀525
+0.00%
$ 5,191 $ 72
Oct 12, 9 AM $ 0.0₁₀526
+0.00%
$ 5,197 $ 72
Oct 12, 6 AM $ 0.0₁₀531
+0.00%
$ 5,244 $ 72
Oct 12, 4 AM $ 0.0₁₀523
+0.00%
$ 5,171 $ 72
Oct 12, 1 AM $ 0.0₁₀516
+0.00%
$ 5,098 $ 72
Oct 11, 11 PM $ 0.0₁₀519
+0.00%
$ 5,129 $ 73
Oct 11, 8 PM $ 0.0₁₀514
+0.00%
$ 5,078 $ 73
Oct 11, 1 PM $ 0.0₁₀777
+0.00%
$ 7,681 $ 5
Oct 11, 10 AM $ 0.0₁₀781
+0.00%
$ 7,724 $ 5
Oct 11, 3 AM $ 0.0₁₀37
+0.00%
$ 3,662 $ 4
Oct 11, 12 AM $ 0.0₁₀368
+0.00%
$ 3,640 $ 4
Oct 10, 10 PM $ 0.0₁₀364
+0.00%
$ 3,597 $ 3
Oct 10, 7 PM $ 0.0₁₀36
+0.00%
$ 3,560 $ 2
Oct 10, 5 PM $ 0.0₁₀366
+0.00%
$ 3,617 $ 1
Oct 10, 9 AM $ 0.0₁₀789
+0.00%
$ 7,794 $ 0
Oct 10, 7 AM $ 0.0₁₀784
+0.00%
$ 7,748 $ 1
Oct 10, 4 AM $ 0.0₁₀793
+0.00%
$ 7,838 $ 1
Oct 10, 2 AM $ 0.0₁₀789
+0.00%
$ 7,802 $ 1
Oct 9, 11 PM $ 0.0₁₀788
+0.00%
$ 7,792 $ 1
Oct 9, 9 PM $ 0.0₁₀783
+0.00%
$ 7,743 $ 1
Oct 9, 6 PM $ 0.0₁₀781
+0.00%
$ 7,715 $ 1
Oct 9, 4 PM $ 0.0₁₀781
+0.00%
$ 7,724 $ 1
Oct 9, 1 PM $ 0.0₁₀799
+0.00%
$ 7,894 $ 2
Oct 9, 11 AM $ 0.0₁₀792
+0.00%
$ 7,830 $ 2
Oct 9, 8 AM $ 0.0₁₀781
+0.00%
$ 7,722 $ 2
Oct 9, 6 AM $ 0.0₁₀807
+0.00%
$ 7,976 $ 1
Oct 9, 3 AM $ 0.0₁₀794
+0.00%
$ 7,848 $ 1
Oct 9, 1 AM $ 0.0₁₀801
+0.00%
$ 7,913 $ 1