PUG AI Historical Data

PUGAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0₁₀804
+0.00%
$ 7,949 $ 1
Oct 8, 8 PM $ 0.0₁₀805
+0.00%
$ 7,954 $ 1
Oct 8, 5 PM $ 0.0₁₀802
+0.00%
$ 7,928 $ 1
Oct 8, 3 PM $ 0.0₁₀788
+0.00%
$ 7,786 $ 1
Oct 8, 12 PM $ 0.0₁₀787
+0.00%
$ 7,782 $ 2
Oct 8, 10 AM $ 0.0₁₀787
+0.00%
$ 7,777 $ 2
Oct 8, 7 AM $ 0.0₁₀78
+0.00%
$ 7,711 $ 3
Oct 8, 5 AM $ 0.0₁₀781
+0.00%
$ 7,716 $ 3
Oct 8, 2 AM $ 0.0₁₀788
+0.00%
$ 7,788 $ 3
Oct 8, 12 AM $ 0.0₁₀784
+0.00%
$ 7,745 $ 3
Oct 7, 9 PM $ 0.0₁₀794
+0.00%
$ 7,852 $ 3
Oct 7, 7 PM $ 0.0₁₀789
+0.00%
$ 7,797 $ 3
Oct 7, 4 PM $ 0.0₁₀793
+0.00%
$ 7,840 $ 2
Oct 7, 2 PM $ 0.0₁₀798
+0.00%
$ 7,885 $ 1
Oct 7, 11 AM $ 0.0₁₀791
+0.00%
$ 7,815 $ 0
Oct 7, 9 AM $ 0.0₁₀79
+0.00%
$ 7,808 $ 0
Oct 7, 1 AM $ 0.0₁₀794
+0.00%
$ 7,853 $ 0
Oct 6, 6 PM $ 0.0₁₀81
+0.00%
$ 8,010 $ 1
Oct 6, 3 PM $ 0.0₁₀891
+0.00%
$ 8,805 $ 1
Oct 6, 1 PM $ 0.0₁₀885
+0.00%
$ 8,746 $ 1
Oct 6, 10 AM $ 0.0₁₀88
+0.00%
$ 8,697 $ 6
Oct 6, 8 AM $ 0.0₁₀877
+0.00%
$ 8,664 $ 10
Oct 6, 5 AM $ 0.0₁₀881
+0.00%
$ 8,706 $ 10
Oct 6, 3 AM $ 0.0₁₀883
+0.00%
$ 8,732 $ 10
Oct 6, 12 AM $ 0.0₁₀87
+0.00%
$ 8,598 $ 10
Oct 5, 10 PM $ 0.0₁₀869
+0.00%
$ 8,593 $ 10
Oct 5, 7 PM $ 0.0₁₀868
+0.00%
$ 8,580 $ 10
Oct 5, 5 PM $ 0.0₁₀871
+0.00%
$ 8,614 $ 4
Oct 5, 9 AM $ 0.0₁₀953
+0.00%
$ 9,422 $ 5
Oct 5, 2 AM $ 0.0₉109
+0.00%
$ 10,796 $ 1
Oct 4, 11 PM $ 0.0₉109
+0.00%
$ 10,797 $ 1
Oct 4, 9 PM $ 0.0₉109
+0.00%
$ 10,795 $ 1
Oct 4, 6 PM $ 0.0₉109
+0.00%
$ 10,727 $ 1
Oct 4, 4 PM $ 0.0₉108
+0.00%
$ 10,669 $ 2
Oct 4, 1 PM $ 0.0₉109
+0.00%
$ 10,810 $ 1
Oct 4, 11 AM $ 0.0₉109
+0.00%
$ 10,800 $ 1
Oct 4, 8 AM $ 0.0₉109
+0.00%
$ 10,768 $ 1
Oct 4, 6 AM $ 0.0₉11
+0.00%
$ 10,828 $ 1
Oct 4, 3 AM $ 0.0₉108
+0.00%
$ 10,682 $ 2
Oct 4, 1 AM $ 0.0₉109
+0.00%
$ 10,817 $ 2
Oct 3, 10 PM $ 0.0₉11
+0.00%
$ 10,910 $ 2
Oct 3, 8 PM $ 0.0₉11
+0.00%
$ 10,858 $ 2
Oct 3, 5 PM $ 0.0₉11
+0.00%
$ 10,861 $ 2
Oct 3, 3 PM $ 0.0₉11
+0.00%
$ 10,880 $ 1
Oct 3, 12 PM $ 0.0₉11
+0.00%
$ 10,912 $ 2
Oct 3, 10 AM $ 0.0₉11
+0.00%
$ 10,908 $ 2
Oct 3, 7 AM $ 0.0₉11
+0.00%
$ 10,836 $ 2
Oct 3, 5 AM $ 0.0₉111
+0.00%
$ 10,972 $ 2
Oct 3, 12 AM $ 0.0₉112
+0.00%
$ 11,034 $ 2
Oct 2, 9 PM $ 0.0₉112
+0.00%
$ 11,034 $ 2