PUG AI Historical Data

PUGAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0₉112
+0.00%
$ 11,024 $ 2
Oct 2, 4 PM $ 0.0₉111
+0.00%
$ 10,937 $ 2
Oct 2, 2 PM $ 0.0₉11
+0.00%
$ 10,862 $ 2
Oct 2, 11 AM $ 0.0₉11
+0.00%
$ 10,892 $ 1
Oct 2, 9 AM $ 0.0₉109
+0.00%
$ 10,795 $ 2
Oct 2, 6 AM $ 0.0₉109
+0.00%
$ 10,813 $ 2
Oct 2, 4 AM $ 0.0₉109
+0.00%
$ 10,799 $ 2
Oct 2, 1 AM $ 0.0₉109
+0.00%
$ 10,744 $ 2
Oct 1, 11 PM $ 0.0₉108
+0.00%
$ 10,699 $ 2
Oct 1, 8 PM $ 0.0₉108
+0.00%
$ 10,703 $ 2
Oct 1, 6 PM $ 0.0₉112
+0.00%
$ 11,062 $ 42
Oct 1, 3 PM $ 0.0₉113
+0.00%
$ 11,154 $ 76
Oct 1, 1 PM $ 0.0₉113
+0.00%
$ 11,188 $ 76
Oct 1, 10 AM $ 0.0₉112
+0.00%
$ 11,065 $ 75
Oct 1, 8 AM $ 0.0₉121
+0.00%
$ 11,986 $ 74
Oct 1, 5 AM $ 0.0₉121
+0.00%
$ 11,933 $ 34
Download