The Mister Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₇401
+0.00%
$ -- $ 980,344
8:25 AM $ 0.0₇449
+0.00%
$ -- $ 879,702
8:22 AM $ 0.0₇449
+0.00%
$ -- $ 877,682
8:19 AM $ 0.0₇615
+0.00%
$ -- $ 916,515
8:16 AM $ 0.0₇56
+0.00%
$ -- $ 1.14 million
8:13 AM $ 0.0₇458
+0.00%
$ -- $ 1.06 million
8:07 AM $ 0.0₇552
+0.00%
$ -- $ 879,962
8:04 AM $ 0.0₇509
+0.00%
$ -- $ 1.13 million
8:01 AM $ 0.0₇406
+0.00%
$ -- $ 1.12 million
7:58 AM $ 0.0₇43
+0.00%
$ -- $ 968,949
7:55 AM $ 0.0₇507
+0.00%
$ -- $ 988,121
7:52 AM $ 0.0₇463
+0.00%
$ -- $ 1.13 million
7:49 AM $ 0.0₇413
+0.00%
$ -- $ 1.13 million
7:46 AM $ 0.0₇455
+0.00%
$ -- $ 1.12 million
7:43 AM $ 0.0₇455
+0.00%
$ -- $ 1.13 million
7:40 AM $ 0.0₇517
+0.00%
$ -- $ 1.11 million
7:37 AM $ 0.0₇52
+0.00%
$ -- $ 1.12 million
7:34 AM $ 0.0₇415
+0.00%
$ -- $ 1.1 million
7:31 AM $ 0.0₇363
+0.00%
$ -- $ 848,803
7:28 AM $ 0.0₇372
+0.00%
$ -- $ 848,876
7:25 AM $ 0.0₇381
+0.00%
$ -- $ 848,811
7:22 AM $ 0.0₇365
+0.00%
$ -- $ 858,117
7:19 AM $ 0.0₇541
+0.00%
$ -- $ 886,953
7:16 AM $ 0.0₇495
+0.00%
$ -- $ 1.22 million
7:13 AM $ 0.0₇491
+0.00%
$ -- $ 993,261
7:10 AM $ 0.0₇487
+0.00%
$ -- $ 998,979
7:07 AM $ 0.0₇486
+0.00%
$ -- $ 1.01 million
7:04 AM $ 0.0₇496
+0.00%
$ -- $ 1.03 million
7:01 AM $ 0.0₇543
+0.00%
$ -- $ 1.04 million
6:58 AM $ 0.0₇507
+0.00%
$ -- $ 1.23 million
6:55 AM $ 0.0₇508
+0.00%
$ -- $ 1.24 million
6:52 AM $ 0.0₇528
+0.00%
$ -- $ 1.35 million
6:46 AM $ 0.0₇473
+0.00%
$ -- $ 1.35 million
6:43 AM $ 0.0₇428
+0.00%
$ -- $ 1.33 million
6:40 AM $ 0.0₇493
+0.00%
$ -- $ 1.33 million
Download