Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000517
+0.00%
$ 491 $ 54
1:19 PM $ 0.000517
+0.00%
$ 491 $ 54
1:04 PM $ 0.000516
+0.00%
$ 490 $ 54
12:49 PM $ 0.000515
+0.00%
$ 489 $ 54
12:34 PM $ 0.000515
+0.00%
$ 489 $ 54
12:19 PM $ 0.000515
+0.00%
$ 490 $ 54
12:04 PM $ 0.000515
+0.00%
$ 489 $ 54
11:49 AM $ 0.000514
+0.00%
$ 488 $ 54
11:34 AM $ 0.000514
+0.00%
$ 489 $ 54
11:19 AM $ 0.000516
+0.00%
$ 490 $ 54
11:04 AM $ 0.000515
+0.00%
$ 489 $ 54
10:49 AM $ 0.000515
+0.00%
$ 489 $ 54
10:34 AM $ 0.000515
+0.00%
$ 490 $ 54
10:19 AM $ 0.000515
+0.00%
$ 489 $ 54
10:04 AM $ 0.000515
+0.00%
$ 489 $ 54
9:49 AM $ 0.000514
+0.00%
$ 488 $ 56
9:34 AM $ 0.000514
+0.00%
$ 488 $ 56
9:19 AM $ 0.000514
+0.00%
$ 489 $ 56
9:04 AM $ 0.000514
+0.00%
$ 488 $ 56
8:49 AM $ 0.000515
+0.00%
$ 489 $ 56
8:34 AM $ 0.000514
+0.00%
$ 489 $ 56
8:19 AM $ 0.000516
+0.00%
$ 490 $ 56
8:04 AM $ 0.000516
+0.00%
$ 490 $ 56
7:49 AM $ 0.000516
+0.00%
$ 490 $ 58
7:34 AM $ 0.000516
+0.00%
$ 490 $ 58
7:19 AM $ 0.000516
+0.00%
$ 490 $ 58
7:04 AM $ 0.000516
+0.00%
$ 490 $ 58
6:49 AM $ 0.000515
+0.00%
$ 489 $ 58
6:34 AM $ 0.000514
+0.00%
$ 488 $ 58
6:19 AM $ 0.000514
+0.00%
$ 488 $ 58
6:04 AM $ 0.000514
+0.00%
$ 488 $ 58
5:49 AM $ 0.000514
+0.00%
$ 488 $ 66
5:34 AM $ 0.000515
+0.00%
$ 489 $ 65
5:19 AM $ 0.000515
+0.00%
$ 489 $ 70
5:04 AM $ 0.000516
+0.00%
$ 491 $ 70
4:49 AM $ 0.000517
+0.00%
$ 491 $ 70
4:34 AM $ 0.000517
+0.00%
$ 492 $ 70
4:19 AM $ 0.000516
+0.00%
$ 490 $ 70
4:04 AM $ 0.000516
+0.00%
$ 490 $ 70
3:49 AM $ 0.000516
+0.00%
$ 490 $ 70
3:34 AM $ 0.000516
+0.00%
$ 490 $ 70
3:19 AM $ 0.000516
+0.00%
$ 490 $ 70
8:49 PM $ 0.000769
+0.00%
$ 731 $ 47
8:34 PM $ 0.000771
+0.00%
$ 733 $ 47
8:19 PM $ 0.000774
+0.00%
$ 736 $ 75
8:04 PM $ 0.00077
+0.00%
$ 731 $ 75
7:49 PM $ 0.00077
+0.00%
$ 732 $ 103
7:34 PM $ 0.000768
+0.00%
$ 729 $ 103
7:19 PM $ 0.000765
+0.00%
$ 726 $ 103
7:04 PM $ 0.000766
+0.00%
$ 728 $ 102
Download