Swazi Ye Historical Data

SWAZI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000743
+0.00%
$ 706 $ 107
Jul 1, 10 AM $ 0.000663
-0.35%
$ 630 $ 97
Jul 1, 9 AM $ 0.000667
-0.01%
$ 633 $ 145
Jul 1, 8 AM $ 0.000698
-0.19%
$ 663 $ 162
Jul 1, 7 AM $ 0.000699
+0.16%
$ 664 $ 161
Jul 1, 6 AM $ 0.000702
-0.14%
$ 667 $ 161
Jul 1, 12 AM $ 0.000668
+4.93%
$ 635 $ 120
Jun 30, 11 PM $ 0.000636
-0.08%
$ 605 $ 126
Jun 30, 4 PM $ 0.00087
-0.37%
$ 826 $ 92
Jun 30, 3 PM $ 0.000871
-0.16%
$ 827 $ 93
Jun 30, 2 PM $ 0.000877
+1.29%
$ 833 $ 102
Jun 30, 1 PM $ 0.000866
+0.00%
$ 823 $ 109
Jun 30, 12 PM $ 0.000868
-0.86%
$ 824 $ 109
Jun 30, 11 AM $ 0.000874
+4.86%
$ 830 $ 149
Jun 30, 10 AM $ 0.000851
+0.00%
$ 808 $ 203
Jun 30, 9 AM $ 0.00089
+0.27%
$ -- $ 132
Jun 30, 8 AM $ 0.000882
-0.38%
$ 838 $ 136
Jun 30, 7 AM $ 0.000885
-0.20%
$ 841 $ 134
Jun 30, 6 AM $ 0.000886
+0.13%
$ 842 $ 155
Jun 30, 12 AM $ 0.00109
-0.13%
$ 1,031 $ 179
Jun 29, 11 PM $ 0.00108
-0.37%
$ 1,030 $ 180
Jun 29, 10 PM $ 0.00109
+0.41%
$ 1,034 $ 181
Jun 29, 9 PM $ 0.00108
-0.19%
$ 1,029 $ 178
Jun 29, 8 PM $ 0.00109
-0.51%
$ 1,034 $ 178
Jun 29, 7 PM $ 0.00111
+0.52%
$ 1,050 $ 184
Jun 29, 6 PM $ 0.0011
-0.31%
$ 1,044 $ 185
Jun 29, 5 PM $ 0.0011
+1.24%
$ 1,045 $ 195
Jun 29, 4 PM $ 0.00108
-0.56%
$ 1,024 $ 194
Jun 29, 3 PM $ 0.00108
-0.74%
$ 1,028 $ 225
Jun 29, 2 PM $ 0.0011
-2.06%
$ 1,041 $ 214
Jun 29, 1 PM $ 0.00113
+0.17%
$ 1,074 $ 232
Jun 29, 12 PM $ 0.00113
+0.00%
$ 1,078 $ 234
Jun 29, 11 AM $ 0.00112
+3.29%
$ 1,066 $ 148
Jun 29, 10 AM $ 0.00109
+0.26%
$ 1,031 $ 142
Jun 29, 9 AM $ 0.00108
+0.29%
$ 1,028 $ 151
Jun 29, 8 AM $ 0.00108
-0.59%
$ 1,023 $ 146
Jun 29, 5 AM $ 0.00116
+0.00%
$ 1,098 $ 121
Jun 29, 2 AM $ 0.00112
-0.23%
$ 1,059 $ 84
Jun 29, 1 AM $ 0.00112
+0.10%
$ 1,060 $ 84
Jun 29, 12 AM $ 0.00111
-1.35%
$ 1,054 $ 84
Jun 28, 11 PM $ 0.00112
+1.09%
$ 1,066 $ 104
Jun 28, 10 PM $ 0.00111
+0.11%
$ 1,057 $ 121
Jun 28, 4 PM $ 0.00101
+0.00%
$ 955 $ 227
Jun 28, 3 PM $ 0.00101
+0.27%
$ 959 $ 227
Jun 28, 2 PM $ 0.00101
+8.91%
$ 957 $ 227
Jun 28, 1 PM $ 0.000925
-0.04%
$ 879 $ 199
Jun 28, 12 PM $ 0.000927
+0.22%
$ 881 $ 199
Jun 28, 11 AM $ 0.000925
+0.25%
$ 879 $ 199
Jun 28, 10 AM $ 0.000921
-2.22%
$ 875 $ 199
Jun 28, 9 AM $ 0.000944
-0.23%
$ 896 $ 190