Swazi Ye Historical Data

SWAZI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00118
-0.05%
$ 1,123 $ 24
Jul 17, 8 PM $ 0.00118
-0.16%
$ 1,122 $ 24
Jul 17, 7 PM $ 0.00118
+0.02%
$ 1,125 $ 24
Jul 17, 6 PM $ 0.00118
-0.01%
$ 1,126 $ 24
Jul 17, 5 PM $ 0.00119
+0.41%
$ 1,127 $ 24
Jul 17, 4 PM $ 0.00118
+0.45%
$ 1,123 $ 24
Jul 17, 3 PM $ 0.00117
+0.06%
$ 1,115 $ 24
Jul 17, 2 PM $ 0.00118
-0.01%
$ 1,116 $ 40
Jul 17, 1 PM $ 0.00116
-0.41%
$ 1,106 $ 40
Jul 17, 12 PM $ 0.00117
-0.20%
$ 1,114 $ 41
Jul 17, 11 AM $ 0.00126
-0.12%
$ 1,195 $ 36
Jul 17, 10 AM $ 0.00126
+0.10%
$ 1,198 $ 36
Jul 17, 9 AM $ 0.00126
+0.07%
$ 1,196 $ 36
Jul 17, 8 AM $ 0.00126
-0.01%
$ 1,194 $ 36
Jul 17, 7 AM $ 0.00126
-0.29%
$ 1,193 $ 36
Jul 17, 6 AM $ 0.00126
+0.47%
$ 1,196 $ 37
Jul 17, 5 AM $ 0.00125
-0.80%
$ 1,191 $ 37
Jul 17, 4 AM $ 0.00127
-0.04%
$ 1,202 $ 37
Jul 17, 3 AM $ 0.00127
+0.24%
$ 1,203 $ 37
Jul 17, 2 AM $ 0.00126
-0.07%
$ 1,198 $ 37
Jul 17, 1 AM $ 0.00126
-0.39%
$ 1,199 $ 55
Jul 17, 12 AM $ 0.00126
-7.17%
$ 1,198 $ 55
Jul 16, 11 PM $ 0.00136
-0.29%
$ 1,291 $ 73
Jul 16, 10 PM $ 0.00137
-0.59%
$ 1,297 $ 74
Jul 16, 9 PM $ 0.00137
+0.03%
$ 1,304 $ 78
Jul 16, 8 PM $ 0.00137
+0.10%
$ 1,304 $ 78
Jul 16, 7 PM $ 0.00137
+0.22%
$ 1,303 $ 78
Jul 16, 6 PM $ 0.00137
-0.16%
$ 1,297 $ 77
Jul 16, 5 PM $ 0.00138
-0.40%
$ 1,311 $ 78
Jul 16, 4 PM $ 0.00139
-0.44%
$ 1,317 $ 78
Jul 16, 3 PM $ 0.0014
-7.95%
$ 1,325 $ 79
Jul 16, 2 PM $ 0.00152
+0.37%
$ 1,446 $ 63
Jul 16, 1 PM $ 0.00151
+0.54%
$ 1,437 $ 63
Jul 16, 12 PM $ 0.00151
-3.15%
$ 1,438 $ 61
Jul 16, 11 AM $ 0.00156
+0.03%
$ 1,482 $ 55
Jul 16, 10 AM $ 0.00156
+0.23%
$ 1,482 $ 55
Jul 16, 9 AM $ 0.00156
-0.10%
$ 1,479 $ 76
Jul 16, 8 AM $ 0.00156
+0.12%
$ 1,482 $ 76
Jul 16, 7 AM $ 0.00156
-0.64%
$ 1,480 $ 76
Jul 16, 6 AM $ 0.00165
-0.15%
$ 1,570 $ 76
Jul 16, 5 AM $ 0.00166
+0.22%
$ 1,572 $ 76
Jul 16, 4 AM $ 0.00165
-0.01%
$ 1,567 $ 76
Jul 16, 3 AM $ 0.00165
-0.37%
$ 1,567 $ 76
Jul 16, 2 AM $ 0.00165
+0.25%
$ 1,571 $ 76
Jul 16, 1 AM $ 0.00144
+0.17%
$ 1,363 $ 63
Jul 16, 12 AM $ 0.00143
-0.33%
$ 1,359 $ 62
Jul 15, 11 PM $ 0.00118
-0.31%
$ 1,117 $ 29
Jul 15, 10 PM $ 0.00118
+0.08%
$ 1,121 $ 29
Jul 15, 9 PM $ 0.00118
-1.99%
$ 1,119 $ 29
Jul 15, 8 PM $ 0.0012
+0.25%
$ 1,142 $ 41