Swazi Ye Historical Data

SWAZI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0012
-0.27%
$ 1,140 $ 42
Jul 15, 6 PM $ 0.00121
-0.23%
$ 1,145 $ 42
Jul 15, 5 PM $ 0.00121
+0.37%
$ 1,148 $ 42
Jul 15, 4 PM $ 0.0012
-1.04%
$ 1,143 $ 42
Jul 15, 3 PM $ 0.00122
+0.14%
$ 1,156 $ 44
Jul 15, 2 PM $ 0.00121
-0.03%
$ 1,154 $ 44
Jul 15, 1 PM $ 0.00121
+0.01%
$ 1,152 $ 44
Jul 15, 12 PM $ 0.0012
+0.53%
$ 1,143 $ 43
Jul 15, 11 AM $ 0.0012
-0.03%
$ 1,137 $ 43
Jul 15, 10 AM $ 0.0012
-12.90%
$ 1,137 $ 43
Jul 15, 9 AM $ 0.00137
+0.03%
$ 1,305 $ 22
Jul 15, 8 AM $ 0.00137
+0.27%
$ 1,304 $ 22
Jul 15, 7 AM $ 0.00137
-0.23%
$ 1,300 $ 22
Jul 15, 6 AM $ 0.00138
+0.36%
$ 1,307 $ 22
Jul 15, 5 AM $ 0.00137
+0.01%
$ 1,299 $ 22
Jul 15, 4 AM $ 0.00137
-0.05%
$ 1,299 $ 22
Jul 15, 3 AM $ 0.00137
+0.23%
$ 1,298 $ 22
Jul 15, 2 AM $ 0.00136
-0.18%
$ 1,295 $ 22
Jul 15, 1 AM $ 0.00137
+2.24%
$ 1,300 $ 22
Jul 15, 12 AM $ 0.00134
-0.35%
$ 1,271 $ 18
Jul 14, 11 PM $ 0.00134
+0.21%
$ 1,276 $ 18
Jul 14, 10 PM $ 0.00134
+0.49%
$ 1,276 $ 18
Jul 14, 9 PM $ 0.0015
+0.06%
$ 1,423 $ 22
Jul 14, 8 PM $ 0.0015
-0.12%
$ 1,424 $ 22
Jul 14, 7 PM $ 0.00166
+0.35%
$ 1,576 $ 41
Jul 14, 6 PM $ 0.00164
+0.28%
$ 1,562 $ 40
Jul 14, 5 PM $ 0.00164
-0.20%
$ 1,553 $ 40
Jul 14, 4 PM $ 0.00164
+0.15%
$ 1,560 $ 40
Jul 14, 3 PM $ 0.00164
-0.07%
$ 1,562 $ 41
Jul 14, 2 PM $ 0.00164
+0.10%
$ 1,557 $ 41
Jul 14, 1 PM $ 0.00164
+0.86%
$ 1,556 $ 66
Jul 14, 12 PM $ 0.00162
+1.47%
$ 1,542 $ 65
Jul 14, 11 AM $ 0.0016
+0.14%
$ 1,519 $ 64
Jul 14, 10 AM $ 0.0016
+0.16%
$ 1,518 $ 64
Jul 14, 9 AM $ 0.00159
-0.06%
$ 1,515 $ 64
Jul 14, 8 AM $ 0.0016
+0.09%
$ 1,517 $ 64
Jul 14, 7 AM $ 0.00159
-0.16%
$ 1,514 $ 64
Jul 14, 6 AM $ 0.0016
-0.10%
$ 1,516 $ 64
Jul 14, 5 AM $ 0.0016
+0.19%
$ 1,517 $ 64
Jul 14, 4 AM $ 0.00159
+0.12%
$ 1,514 $ 64
Jul 14, 3 AM $ 0.00159
-0.17%
$ 1,510 $ 64
Jul 14, 2 AM $ 0.00159
+0.19%
$ 1,513 $ 64
Jul 14, 1 AM $ 0.00159
-0.20%
$ 1,512 $ 64
Jul 14, 12 AM $ 0.00159
-0.13%
$ 1,512 $ 64
Jul 13, 11 PM $ 0.00159
+0.73%
$ 1,511 $ 64
Jul 13, 10 PM $ 0.00158
+10.12%
$ 1,504 $ 64
Jul 13, 9 PM $ 0.00143
+0.35%
$ 1,359 $ 46
Jul 13, 8 PM $ 0.00142
-8.34%
$ 1,353 $ 44
Jul 13, 7 PM $ 0.00169
+0.26%
$ 1,607 $ 26
Jul 13, 6 PM $ 0.00169
-0.06%
$ 1,602 $ 37