Swazi Ye Historical Data

SWAZI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00169
-0.62%
$ 1,605 $ 37
Jul 13, 4 PM $ 0.0017
-0.09%
$ 1,617 $ 37
Jul 13, 3 PM $ 0.00171
-0.26%
$ 1,620 $ 48
Jul 13, 2 PM $ 0.00171
-10.32%
$ 1,622 $ 48
Jul 13, 1 PM $ 0.0019
-0.34%
$ 1,807 $ 24
Jul 13, 12 PM $ 0.00191
-0.41%
$ 1,814 $ 24
Jul 13, 11 AM $ 0.00192
+0.01%
$ 1,824 $ 25
Jul 13, 10 AM $ 0.00192
-0.15%
$ 1,820 $ 32
Jul 13, 9 AM $ 0.00192
-0.06%
$ 1,825 $ 32
Jul 13, 8 AM $ 0.00192
+0.05%
$ 1,828 $ 32
Jul 13, 7 AM $ 0.00192
+0.22%
$ 1,825 $ 40
Jul 13, 6 AM $ 0.00192
+0.01%
$ 1,821 $ 40
Jul 13, 5 AM $ 0.00191
+0.04%
$ 1,819 $ 40
Jul 13, 4 AM $ 0.00191
+0.21%
$ 1,815 $ 40
Jul 13, 3 AM $ 0.00191
-0.59%
$ 1,813 $ 43
Jul 13, 2 AM $ 0.00192
+0.10%
$ 1,828 $ 84
Jul 13, 1 AM $ 0.00193
-0.51%
$ 1,836 $ 118
Jul 13, 12 AM $ 0.00194
+0.45%
$ 1,845 $ 122
Jul 12, 11 PM $ 0.00193
+0.02%
$ 1,836 $ 121
Jul 12, 10 PM $ 0.00193
-0.73%
$ 1,832 $ 132
Jul 12, 9 PM $ 0.00195
-0.46%
$ 1,852 $ 134
Jul 12, 8 PM $ 0.00196
-0.08%
$ 1,858 $ 134
Jul 12, 7 PM $ 0.00196
-8.62%
$ 1,857 $ 140
Jul 12, 6 PM $ 0.00214
+0.08%
$ 2,030 $ 146
Jul 12, 5 PM $ 0.00214
-0.13%
$ 2,031 $ 146
Jul 12, 4 PM $ 0.00214
-0.12%
$ 2,032 $ 146
Jul 12, 3 PM $ 0.00198
+0.13%
$ 1,881 $ 136
Jul 12, 2 PM $ 0.00198
+0.33%
$ 1,879 $ 159
Jul 12, 1 PM $ 0.00197
-0.14%
$ 1,871 $ 196
Jul 12, 12 PM $ 0.00197
+0.22%
$ 1,873 $ 196
Jul 12, 11 AM $ 0.00201
+4.36%
$ 1,906 $ 195
Jul 12, 10 AM $ 0.00192
+0.00%
$ 1,825 $ 187
Jul 12, 9 AM $ 0.00192
+0.17%
$ 1,828 $ 187
Jul 12, 8 AM $ 0.00192
-5.56%
$ 1,823 $ 190
Jul 12, 7 AM $ 0.00203
-0.08%
$ 1,929 $ 181
Jul 12, 6 AM $ 0.00203
-0.19%
$ 1,929 $ 181
Jul 12, 5 AM $ 0.00204
-0.11%
$ 1,935 $ 182
Jul 12, 4 AM $ 0.00204
+0.92%
$ 1,938 $ 182
Jul 12, 3 AM $ 0.00201
+0.17%
$ 1,909 $ 181
Jul 12, 2 AM $ 0.00216
+14.37%
$ 2,055 $ 139
Jul 12, 1 AM $ 0.00189
+0.36%
$ 1,797 $ 106
Jul 12, 12 AM $ 0.00189
+1.33%
$ 1,800 $ 109
Jul 11, 11 PM $ 0.00187
+1.93%
$ 1,780 $ 106
Jul 11, 10 PM $ 0.00184
+2.40%
$ 1,747 $ 103
Jul 11, 9 PM $ 0.0018
+0.03%
$ 1,709 $ 106
Jul 11, 8 PM $ 0.0018
+0.96%
$ 1,708 $ 142
Jul 11, 7 PM $ 0.00199
+15.98%
$ 1,886 $ 260
Jul 11, 6 PM $ 0.00171
+0.27%
$ 1,626 $ 243
Jul 11, 5 PM $ 0.00171
+0.35%
$ 1,624 $ 295
Jul 11, 4 PM $ 0.0017
-0.01%
$ 1,619 $ 509