Swazi Ye Historical Data

SWAZI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0017
-0.19%
$ 1,617 $ 508
Jul 11, 2 PM $ 0.00142
+8.21%
$ 1,349 $ 491
Jul 11, 1 PM $ 0.00131
+0.07%
$ 1,247 $ 452
Jul 11, 12 PM $ 0.00131
-0.01%
$ 1,246 $ 451
Jul 11, 11 AM $ 0.00131
-0.03%
$ 1,247 $ 451
Jul 11, 10 AM $ 0.00131
+0.19%
$ 1,246 $ 451
Jul 11, 9 AM $ 0.00131
-1.88%
$ 1,246 $ 451
Jul 11, 8 AM $ 0.00134
+0.08%
$ 1,269 $ 448
Jul 11, 7 AM $ 0.00134
+0.03%
$ 1,269 $ 448
Jul 11, 6 AM $ 0.00134
+0.48%
$ 1,269 $ 448
Jul 11, 5 AM $ 0.00133
+0.10%
$ 1,262 $ 446
Jul 11, 4 AM $ 0.00133
+0.00%
$ 1,261 $ 446
Jul 11, 3 AM $ 0.00133
+0.17%
$ 1,262 $ 447
Jul 11, 2 AM $ 0.00133
+0.26%
$ 1,260 $ 446
Jul 11, 1 AM $ 0.00132
-2.21%
$ 1,258 $ 445
Jul 11, 12 AM $ 0.00135
+0.06%
$ 1,285 $ 445
Jul 10, 11 PM $ 0.00135
-5.97%
$ 1,285 $ 445
Jul 10, 10 PM $ 0.00144
+0.06%
$ 1,367 $ 443
Jul 10, 9 PM $ 0.00132
-8.52%
$ 1,258 $ 434
Jul 10, 8 PM $ 0.00183
-3.40%
$ 1,739 $ 371
Jul 10, 7 PM $ 0.00124
-0.86%
$ 1,180 $ 271
Jul 10, 6 PM $ 0.00125
+2.29%
$ 1,189 $ 268
Jul 10, 2 AM $ 0.000333
+0.16%
$ 316 $ 2
Jul 10, 1 AM $ 0.000332
+0.98%
$ 315 $ 2
Jul 10, 12 AM $ 0.000328
-0.16%
$ 312 $ 2
Jul 9, 11 PM $ 0.000329
-0.20%
$ 313 $ 11
Jul 9, 10 PM $ 0.00033
+0.07%
$ 314 $ 12
Jul 9, 9 PM $ 0.00033
-0.02%
$ 314 $ 12
Jul 9, 8 PM $ 0.00033
+0.14%
$ 314 $ 12
Jul 9, 7 PM $ 0.00033
+0.34%
$ 314 $ 12
Jul 9, 6 PM $ 0.00033
-0.06%
$ 313 $ 12
Jul 9, 5 PM $ 0.00033
+0.66%
$ 314 $ 12
Jul 9, 4 PM $ 0.000328
-0.19%
$ 311 $ 11
Jul 9, 3 PM $ 0.000329
-0.12%
$ 312 $ 11
Jul 9, 2 PM $ 0.000329
-0.49%
$ 313 $ 11
Jul 9, 1 PM $ 0.00033
+0.04%
$ 314 $ 12
Jul 9, 12 PM $ 0.000329
-0.08%
$ 312 $ 11
Jul 9, 11 AM $ 0.000329
-0.03%
$ 312 $ 11
Jul 9, 10 AM $ 0.000329
-0.10%
$ 313 $ 11
Jul 9, 9 AM $ 0.000329
-0.13%
$ 313 $ 11
Jul 9, 8 AM $ 0.00033
+0.03%
$ 314 $ 12
Jul 9, 7 AM $ 0.000331
-0.03%
$ 315 $ 12
Jul 9, 6 AM $ 0.000331
+0.12%
$ 315 $ 12
Jul 9, 5 AM $ 0.00033
+0.38%
$ 314 $ 12
Jul 9, 4 AM $ 0.000329
+0.40%
$ 312 $ 12
Jul 9, 3 AM $ 0.000328
+0.31%
$ 311 $ 12
Jul 9, 2 AM $ 0.000327
+0.19%
$ 310 $ 12
Jul 9, 1 AM $ 0.000332
-0.25%
$ 316 $ 10
Jul 9, 12 AM $ 0.000333
-10.52%
$ 317 $ 10
Jul 8, 11 PM $ 0.000372
-0.30%
$ 353 $ 0