Swazi Ye Historical Data

SWAZI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000434
+0.05%
$ 412 $ 9
Jul 6, 7 PM $ 0.000435
+0.13%
$ 414 $ 9
Jul 6, 6 PM $ 0.000435
+0.05%
$ 413 $ 9
Jul 6, 5 PM $ 0.000436
-0.41%
$ 414 $ 9
Jul 6, 4 PM $ 0.000437
+0.96%
$ 415 $ 21
Jul 6, 3 PM $ 0.00043
+0.89%
$ 409 $ 21
Jul 6, 2 PM $ 0.000425
+8.02%
$ 403 $ 20
Jul 6, 1 PM $ 0.000394
+0.43%
$ 374 $ 16
Jul 6, 12 PM $ 0.000394
-1.03%
$ 374 $ 16
Jul 6, 11 AM $ 0.000403
+0.05%
$ 382 $ 16
Jul 6, 10 AM $ 0.000437
+0.66%
$ 415 $ 11
Jul 6, 9 AM $ 0.000435
-0.40%
$ 413 $ 11
Jul 6, 8 AM $ 0.000437
-0.25%
$ 416 $ 11
Jul 6, 7 AM $ 0.000437
+0.28%
$ 415 $ 11
Jul 6, 6 AM $ 0.000435
-0.31%
$ 414 $ 11
Jul 6, 5 AM $ 0.000435
-0.83%
$ 414 $ 11
Jul 6, 4 AM $ 0.000438
+0.04%
$ 416 $ 11
Jul 6, 3 AM $ 0.000437
-0.44%
$ 416 $ 11
Jul 6, 2 AM $ 0.00044
-0.38%
$ 418 $ 11
Jul 6, 1 AM $ 0.000444
+0.40%
$ 421 $ 12
Jul 6, 12 AM $ 0.00044
-0.83%
$ 418 $ 12
Jul 5, 11 PM $ 0.000443
+0.25%
$ 421 $ 12
Jul 5, 10 PM $ 0.000443
+0.00%
$ 421 $ 12
Jul 5, 4 PM $ 0.000375
+0.18%
$ 357 $ 0
Jul 5, 3 PM $ 0.000375
+0.13%
$ 356 $ 0
Jul 5, 2 PM $ 0.000374
+0.06%
$ 355 $ 3
Jul 5, 1 PM $ 0.000373
-0.32%
$ 354 $ 16
Jul 5, 12 PM $ 0.000374
+0.22%
$ 355 $ 16
Jul 5, 11 AM $ 0.000373
+0.23%
$ 355 $ 16
Jul 5, 10 AM $ 0.000372
+0.02%
$ 353 $ 19
Jul 5, 9 AM $ 0.000374
-0.58%
$ 355 $ 19
Jul 5, 8 AM $ 0.000375
-0.02%
$ 357 $ 20
Jul 5, 7 AM $ 0.000376
+0.06%
$ 357 $ 20
Jul 5, 6 AM $ 0.000375
+0.38%
$ 357 $ 20
Jul 5, 5 AM $ 0.000375
-0.35%
$ 356 $ 20
Jul 5, 4 AM $ 0.000376
+0.27%
$ 357 $ 20
Jul 5, 3 AM $ 0.000375
+0.12%
$ 356 $ 20
Jul 5, 2 AM $ 0.000375
-0.49%
$ 356 $ 20
Jul 5, 1 AM $ 0.000377
-0.57%
$ 358 $ 20
Jul 5, 12 AM $ 0.000379
-0.87%
$ 360 $ 20
Jul 4, 11 PM $ 0.000382
-0.18%
$ 363 $ 20
Jul 4, 10 PM $ 0.000383
-0.28%
$ 364 $ 21
Jul 4, 9 PM $ 0.000385
+0.30%
$ 365 $ 21
Jul 4, 8 PM $ 0.000383
-0.57%
$ 364 $ 25
Jul 4, 7 PM $ 0.000386
+0.00%
$ 366 $ 26
Jul 4, 1 PM $ 0.000444
+0.61%
$ 422 $ 35
Jul 4, 12 PM $ 0.000443
+0.58%
$ 421 $ 35
Jul 4, 11 AM $ 0.00044
-0.01%
$ 418 $ 35
Jul 4, 10 AM $ 0.000455
+0.13%
$ 432 $ 35
Jul 4, 9 AM $ 0.000455
+0.21%
$ 432 $ 31