Swazi Ye Historical Data

SWAZI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000455
+0.90%
$ 432 $ 31
Jul 4, 7 AM $ 0.000451
-0.29%
$ 428 $ 31
Jul 4, 6 AM $ 0.000452
-0.31%
$ 429 $ 55
Jul 4, 5 AM $ 0.000453
-0.67%
$ 430 $ 55
Jul 4, 4 AM $ 0.000453
+0.20%
$ 431 $ 55
Jul 4, 3 AM $ 0.000452
+0.24%
$ 429 $ 64
Jul 4, 2 AM $ 0.00045
+0.09%
$ 427 $ 64
Jul 4, 1 AM $ 0.000452
-0.41%
$ 429 $ 65
Jul 4, 12 AM $ 0.000452
+0.27%
$ 429 $ 65
Jul 3, 5 PM $ 0.000551
+0.45%
$ 524 $ 35
Jul 3, 4 PM $ 0.000549
-0.21%
$ 522 $ 35
Jul 3, 3 PM $ 0.00055
+0.59%
$ 523 $ 35
Jul 3, 2 PM $ 0.000546
-0.22%
$ 518 $ 37
Jul 3, 1 PM $ 0.000548
+0.77%
$ 520 $ 37
Jul 3, 12 PM $ 0.000544
-0.51%
$ 517 $ 37
Jul 3, 11 AM $ 0.000546
+0.01%
$ 519 $ 37
Jul 3, 10 AM $ 0.000543
+0.12%
$ 516 $ 37
Jul 3, 9 AM $ 0.000542
-0.14%
$ 515 $ 37
Jul 3, 8 AM $ 0.000542
+0.07%
$ 515 $ 37
Jul 3, 2 AM $ 0.000673
+0.00%
$ -- $ 9
Jul 3, 1 AM $ 0.000672
+0.83%
$ 639 $ 9
Jul 3, 12 AM $ 0.000666
-0.40%
$ 633 $ 9
Jul 2, 11 PM $ 0.000668
+0.62%
$ 635 $ 9
Jul 2, 10 PM $ 0.000664
+0.04%
$ 631 $ 9
Jul 2, 9 PM $ 0.000665
-0.10%
$ 632 $ 9
Jul 2, 8 PM $ 0.000666
-0.36%
$ 632 $ 9
Jul 2, 7 PM $ 0.000667
-0.53%
$ 633 $ 23
Jul 2, 6 PM $ 0.00067
+0.11%
$ 637 $ 23
Jul 2, 5 PM $ 0.000671
-0.15%
$ 637 $ 23
Jul 2, 4 PM $ 0.000669
-0.52%
$ 636 $ 23
Jul 2, 3 PM $ 0.000673
+0.41%
$ 639 $ 23
Jul 2, 2 PM $ 0.000684
-1.57%
$ 649 $ 23
Jul 2, 1 PM $ 0.000693
+1.09%
$ 658 $ 21
Jul 2, 12 PM $ 0.000686
+0.95%
$ 651 $ 27
Jul 2, 11 AM $ 0.000679
+0.30%
$ 645 $ 27
Jul 2, 10 AM $ 0.000676
+0.17%
$ 642 $ 39
Jul 2, 9 AM $ 0.000673
+0.91%
$ 639 $ 39
Jul 2, 8 AM $ 0.000666
+0.25%
$ 633 $ 39
Jul 2, 7 AM $ 0.000633
+0.00%
$ -- $ 32
Jul 2, 6 AM $ 0.000635
+0.17%
$ 603 $ 32
Jul 2, 5 AM $ 0.000636
-0.15%
$ 604 $ 32
Jul 2, 4 AM $ 0.000636
-0.33%
$ 604 $ 54
Jul 2, 3 AM $ 0.000636
+0.26%
$ 604 $ 54
Jul 2, 2 AM $ 0.000634
+0.07%
$ 602 $ 59
Jul 1, 7 PM $ 0.000706
-0.44%
$ 671 $ 83
Jul 1, 6 PM $ 0.00071
-0.06%
$ 674 $ 84
Jul 1, 5 PM $ 0.000709
+0.14%
$ 673 $ 84
Jul 1, 4 PM $ 0.000709
+0.00%
$ 674 $ 109
Jul 1, 3 PM $ 0.00071
+1.04%
$ 674 $ 110
Jul 1, 2 PM $ 0.000702
+0.44%
$ 667 $ 108