Swazi Ye Historical Data

SWAZI
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000153
-0.16%
$ 145 $ 0
Aug 6, 7 PM $ 0.000153
+0.13%
$ 145 $ 0
Aug 6, 6 PM $ 0.000153
-0.27%
$ 146 $ 0
Aug 6, 5 PM $ 0.000154
-0.52%
$ 146 $ 1
Aug 6, 4 PM $ 0.000155
-0.27%
$ 147 $ 30
Aug 6, 3 PM $ 0.000155
+0.41%
$ 148 $ 30
Aug 6, 2 PM $ 0.000154
-0.06%
$ 147 $ 30
Aug 6, 1 PM $ 0.000155
-0.07%
$ 147 $ 30
Aug 6, 12 PM $ 0.000155
-0.07%
$ 147 $ 30
Aug 6, 11 AM $ 0.000155
+0.37%
$ 147 $ 30
Aug 6, 10 AM $ 0.000155
+0.23%
$ 147 $ 30
Aug 6, 9 AM $ 0.000154
-1.05%
$ 147 $ 30
Aug 6, 8 AM $ 0.000156
+0.57%
$ 148 $ 30
Aug 6, 7 AM $ 0.000155
-0.19%
$ 147 $ 30
Aug 6, 6 AM $ 0.000155
-0.05%
$ 148 $ 30
Aug 6, 5 AM $ 0.000155
+0.15%
$ 147 $ 39
Aug 6, 4 AM $ 0.000154
+0.31%
$ 147 $ 39
Aug 6, 3 AM $ 0.000154
-0.19%
$ 147 $ 39
Aug 6, 2 AM $ 0.000155
-0.44%
$ 147 $ 39
Aug 6, 1 AM $ 0.000156
-0.36%
$ 149 $ 40
Aug 6, 12 AM $ 0.000157
+0.03%
$ 149 $ 40
Aug 5, 11 PM $ 0.000157
+0.02%
$ 149 $ 40
Aug 5, 10 PM $ 0.000157
-0.06%
$ 149 $ 40
Aug 5, 9 PM $ 0.000157
-0.28%
$ 149 $ 40
Aug 5, 8 PM $ 0.000158
-0.08%
$ 150 $ 40
Aug 5, 7 PM $ 0.000159
+0.14%
$ 151 $ 40
Aug 5, 6 PM $ 0.000159
+0.70%
$ 151 $ 40
Aug 5, 5 PM $ 0.000158
-37.72%
$ 150 $ 39
Aug 5, 4 PM $ 0.000253
+0.51%
$ 240 $ 10
Aug 5, 3 PM $ 0.000252
-0.15%
$ 239 $ 10
Aug 5, 2 PM $ 0.000252
+0.09%
$ 239 $ 10
Aug 5, 1 PM $ 0.000251
-0.46%
$ 238 $ 9
Aug 5, 12 PM $ 0.000252
+0.42%
$ 240 $ 10
Aug 5, 11 AM $ 0.000251
-0.07%
$ 239 $ 10
Aug 5, 10 AM $ 0.000252
-0.18%
$ 239 $ 10
Aug 5, 9 AM $ 0.000253
+0.04%
$ 240 $ 10
Aug 5, 8 AM $ 0.000252
-0.13%
$ 240 $ 10
Aug 5, 7 AM $ 0.000252
-0.27%
$ 240 $ 10
Aug 5, 6 AM $ 0.000253
+0.08%
$ 240 $ 10
Jul 28, 11 PM $ 0.00044
-0.15%
$ 418 $ 9
Jul 28, 10 PM $ 0.000442
-0.39%
$ 420 $ 9
Jul 28, 9 PM $ 0.000442
+0.13%
$ 420 $ 9
Jul 28, 8 PM $ 0.000441
+0.05%
$ 419 $ 9
Jul 28, 7 PM $ 0.00044
+0.21%
$ 418 $ 9
Jul 28, 6 PM $ 0.000439
-0.21%
$ 417 $ 9
Jul 28, 5 PM $ 0.000438
-0.56%
$ 417 $ 9
Jul 28, 4 PM $ 0.000441
-0.12%
$ 419 $ 9
Jul 28, 3 PM $ 0.000442
+1.07%
$ 419 $ 9
Jul 28, 2 PM $ 0.000437
+0.29%
$ 415 $ 9
Jul 28, 1 PM $ 0.000435
-0.41%
$ 414 $ 9
Download