San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₁₁247
-5.60%
$ 2,473 $ 1,301
Apr 8, 12 AM $ 0.0₁₁248
+0.00%
$ 2,476 $ 111
Mar 17, 11 PM $ 0.0₁₁263
+0.00%
$ 2,634 $ 239
Mar 16, 9 PM $ 0.0₁₁307
-8.02%
$ 3,067 $ 1,465
Feb 17, 8 PM $ 0.0₁₁764
+0.00%
$ 7,639 $ 1,770
Nov 10, 7 AM $ 0.0₁₁51
+0.00%
$ 5,098 $ 464
Nov 7, 12 AM $ 0.0₁₁548
+0.00%
$ -- $ 86,410
Nov 5, 11 PM $ 0.0₁₁578
-1.30%
$ 5,785 $ 89,038
Nov 5, 9 AM $ 0.0₁₁591
+0.00%
$ 5,910 $ 85,623
Nov 5, 8 AM $ 0.0₁₁588
+0.00%
$ 5,883 $ 85,366
Nov 5, 12 AM $ 0.0₁₁577
+0.00%
$ -- $ 84,813
Nov 4, 1 PM $ 0.0₁₁675
+0.00%
$ -- $ 90,614
Nov 4, 12 PM $ 0.0₁₁674
-0.96%
$ -- $ 90,543
Nov 4, 11 AM $ 0.0₁₁663
+9.72%
$ -- $ 90,813
Nov 4, 10 AM $ 0.0₁₁601
+2.38%
$ -- $ 89,019
Nov 4, 7 AM $ 0.0₁₁586
-12.28%
$ -- $ 88,647
Nov 4, 6 AM $ 0.0₁₁678
-0.81%
$ -- $ 89,533
Nov 4, 5 AM $ 0.0₁₁728
+0.00%
$ -- $ 89,259
Nov 4, 4 AM $ 0.0₁₁698
+0.00%
$ -- $ 92,095
Nov 4, 3 AM $ 0.0₁₁696
+0.21%
$ -- $ 92,077
Nov 3, 9 PM $ 0.0₁₀204
-12.87%
$ -- $ 82,266
Nov 3, 8 PM $ 0.0₁₀24
-12.17%
$ -- $ 81,638
Nov 3, 7 PM $ 0.0₁₀272
-4.18%
$ -- $ 81,510
Nov 3, 6 PM $ 0.0₁₀274
-16.23%
$ -- $ 79,993
Download