ellis-12 Historical Data

ellis-12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅301
-0.04%
$ 3,009 $ 1
Jan 16, 5 AM $ 0.0₅299
+0.02%
$ 2,992 $ 0
Jan 11, 2 PM $ 0.0₅283
+0.15%
$ 2,834 $ 0
Jan 11, 12 PM $ 0.0₅283
+0.24%
$ 2,833 $ 0
Jan 11, 11 AM $ 0.0₅283
+0.07%
$ 2,827 $ 0
Jan 11, 10 AM $ 0.0₅282
+0.00%
$ 2,825 $ 0.1
Jan 11, 8 AM $ 0.0₅282
+0.00%
$ 2,818 $ 0
Jan 7, 5 AM $ 0.0₅297
+0.00%
$ 2,968 $ 0
Jan 7, 4 AM $ 0.0₅297
+0.10%
$ 2,975 $ 0
Jan 7, 3 AM $ 0.0₅298
-0.20%
$ 2,977 $ 0
Jan 7, 2 AM $ 0.0₅295
-0.73%
$ 2,953 $ 0
Jan 7, 1 AM $ 0.0₅297
-0.84%
$ 2,968 $ 0.1
Jan 2, 12 AM $ 0.0₅274
+0.00%
$ -- $ 1
Jan 1, 11 PM $ 0.0₅273
+0.35%
$ 2,733 $ 1
Jan 1, 10 PM $ 0.0₅272
+0.02%
$ 2,722 $ 0
Dec 7, 11 AM $ 0.0₅277
+0.00%
$ 2,766 $ 0
Download