RobotrainAgent by Virtuals Historical Data

RTA
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 26.65
+5.13%
$ 720,398 $ 138,526
Jan 16, 6 AM $ 24.63
+0.00%
$ 665,554 $ 105,798
Jan 16, 4 AM $ 24.41
+5.23%
$ 659,597 $ 34,402
Jan 15, 8 PM $ 18.42
-9.47%
$ 497,719 $ 853,554
Jan 15, 7 PM $ 18.14
-7.77%
$ 490,403 $ 835,851
Jan 15, 6 PM $ 19.03
+7.82%
$ 514,415 $ 734,002
Jan 15, 5 PM $ 17.92
+0.00%
$ 484,306 $ 667,531
Jan 15, 3 PM $ 16.65
+0.00%
$ -- $ 657,005
Jan 15, 2 PM $ 18.14
-1.08%
$ 490,382 $ 595,533
Jan 15, 1 PM $ 16.02
+0.74%
$ 432,982 $ 534,406
Jan 15, 12 PM $ 15.74
+0.32%
$ 425,435 $ 549,250
Jan 15, 4 AM $ 9.03
+0.35%
$ 243,955 $ 143,495
Jan 15, 3 AM $ 8.77
+0.00%
$ 236,958 $ 106,433
Jan 15, 2 AM $ 9.11
+0.00%
$ 246,191 $ 473,748
Jan 15, 1 AM $ 9.11
+8.64%
$ 246,118 $ 423,667
Jan 15, 12 AM $ 8.65
+3.18%
$ 233,787 $ 409,735
Jan 14, 8 PM $ 8.76
+0.00%
$ 236,868 $ 409,512
Jan 14, 7 PM $ 8.58
+2.40%
$ 231,807 $ 344,163
Jan 14, 6 PM $ 7.89
+2.32%
$ 213,112 $ 325,118
Jan 14, 5 PM $ 8.23
+7.84%
$ 222,419 $ 293,101
Jan 14, 4 PM $ 7.59
-0.72%
$ 205,232 $ 295,816
Jan 14, 2 PM $ 6.98
-5.16%
$ 188,762 $ 199,944
Jan 14, 1 PM $ 7.67
+2.81%
$ 207,420 $ 186,968
Jan 13, 6 PM $ 5.42
+0.00%
$ 146,614 $ 281,936
Jan 13, 5 PM $ 5.94
+0.00%
$ 160,479 $ 261,416
Jan 13, 4 PM $ 5.63
-2.88%
$ 152,114 $ 201,216
Jan 13, 3 PM $ 5.6
+11.74%
$ 151,335 $ 177,934
Jan 13, 2 PM $ 5.65
+13.10%
$ 152,661 $ 152,516
Jan 13, 1 PM $ 5.04
+8.49%
$ 136,286 $ 128,544
Jan 13, 5 AM $ 4.24
+0.90%
$ 114,591 $ 128,373
Jan 13, 4 AM $ 4.62
+8.32%
$ 124,742 $ 83,481
Jan 13, 3 AM $ 3.79
-8.94%
$ 102,390 $ 41,526
Jan 13, 2 AM $ 3.78
+1.58%
$ 102,139 $ 34,406
Jan 13, 1 AM $ 3.95
+0.05%
$ 106,630 $ 15,535
Jan 12, 11 AM $ 3.59
-5.21%
$ 97,040 $ 369,745
Jan 12, 10 AM $ 3.64
+2.44%
$ 98,273 $ 329,899
Jan 12, 9 AM $ 3.45
-8.14%
$ 93,318 $ 319,196
Jan 12, 8 AM $ 4
+0.00%
$ 107,998 $ 285,283
Jan 12, 7 AM $ 3.48
+4.77%
$ 93,961 $ 234,174
Download