UnMarshal Historical Data

MARSH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000305
-86.73%
$ 24,714 $ 14
Feb 2026 $ 0.0023
+930.94%
$ 186,289 $ 1,510
Jan 2026 $ 0.000223
-79.56%
$ 31,747 $ 43,619
Dec 2025 $ 0.00126
-42.45%
$ 88,404 $ 956,056
Nov 2025 $ 0.00239
-71.91%
$ 178,024 $ 13.57 million
Oct 2025 $ 0.00871
-16.86%
$ 673,823 $ 14.38 million
Sep 2025 $ 0.0102
-25.57%
$ 817,433 $ 10.62 million
Aug 2025 $ 0.0143
-27.88%
$ 1.06 million $ 11.42 million
Jul 2025 $ 0.0206
+88.05%
$ 1.54 million $ 13.57 million
Jun 2025 $ 0.0113
-52.04%
$ 874,446 $ 13.65 million
May 2025 $ 0.0232
-16.68%
$ 1.89 million $ 10.67 million
Apr 2025 $ 0.0279
-20.00%
$ 2.17 million $ 10.4 million
Mar 2025 $ 0.0348
-3.04%
$ 2.72 million $ 11.99 million
Feb 2025 $ 0.0359
-81.03%
$ 2.79 million $ 12 million
Jan 2025 $ 0.111
+25.21%
$ 18.56 million $ 15.81 million
Dec 2024 $ 0.0858
-10.35%
$ 8.26 million $ 23.47 million
Nov 2024 $ 0.0957
+81.87%
$ 8.95 million $ 25.69 million
Oct 2024 $ 0.0642
-16.68%
$ 3.89 million $ 12.28 million
Sep 2024 $ 0.0771
-5.47%
$ 5.65 million $ 11.09 million
Aug 2024 $ 0.0816
+1.70%
$ 5.98 million $ 12.62 million
Jul 2024 $ 0.0802
-6.46%
$ 5.45 million $ 14.95 million
Jun 2024 $ 0.0858
-42.31%
$ 5.83 million $ 15.05 million
May 2024 $ 0.149
-14.23%
$ 10.11 million $ 17.69 million
Apr 2024 $ 0.173
-41.83%
$ 11.78 million $ 19.33 million
Mar 2024 $ 0.298
+55.21%
$ 20.25 million $ 29.82 million
Feb 2024 $ 0.192
+86.19%
$ 12.7 million $ 14.86 million
Jan 2024 $ 0.103
-19.21%
$ 6.81 million $ 15.51 million
Dec 2023 $ 0.128
+4.79%
$ 8.43 million $ 17.15 million
Nov 2023 $ 0.122
+47.43%
$ 8.04 million $ 10.78 million
Oct 2023 $ 0.0825
+22.06%
$ 4.98 million $ 6.82 million
Sep 2023 $ 0.0676
-8.08%
$ 4.08 million $ 7.04 million
Aug 2023 $ 0.0736
-22.60%
$ 4.43 million $ 13.66 million
Jul 2023 $ 0.0949
-7.56%
$ 5.72 million $ 14.67 million
Jun 2023 $ 0.102
-16.92%
$ 6.14 million $ 13.71 million
May 2023 $ 0.123
-0.99%
$ 7.39 million $ 14.81 million
Apr 2023 $ 0.124
-20.30%
$ 7.46 million $ 12.55 million
Mar 2023 $ 0.151
-17.85%
$ 9.03 million $ 15.19 million
Feb 2023 $ 0.183
+46.28%
$ 9.62 million $ 17.76 million
Jan 2023 $ 0.125
+129.42%
$ 6.58 million $ 13.3 million
Dec 2022 $ 0.0545
+1.62%
$ 2.86 million $ 6.69 million
Nov 2022 $ 0.0537
-18.25%
$ 2.82 million $ 8.68 million
Oct 2022 $ 0.0656
+7.17%
$ 2.47 million $ 10.54 million
Sep 2022 $ 0.0614
-10.65%
$ 1.84 million $ 11.33 million
Aug 2022 $ 0.0687
-12.23%
$ 2.06 million $ 15.44 million
Jul 2022 $ 0.0782
+9.89%
$ 2.35 million $ 29.98 million
Jun 2022 $ 0.0711
-38.10%
$ 2.14 million $ 8.57 million
May 2022 $ 0.115
-54.96%
$ 3.16 million $ 14.68 million
Apr 2022 $ 0.259
-32.91%
$ 6.45 million $ 2.19 million
Download