UnMarshal Historical Data

MARSH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000221
+0.00%
$ 17,908 $ 0
Apr 6 $ 0.000221
+0.00%
$ 17,908 $ 0
Mar 30 $ 0.000221
+0.00%
$ 17,908 $ 1
Mar 23 $ 0.000221
-90.39%
$ 17,908 $ 3
Mar 16 $ 0.0023
+0.00%
$ 186,289 $ 3
Mar 9 $ 0.0023
+0.00%
$ 186,289 $ 3
Mar 2 $ 0.0023
+0.00%
$ 186,289 $ 3
Feb 23 $ 0.0023
+0.00%
$ 186,289 $ 3
Feb 16 $ 0.0023
+930.94%
$ 186,289 $ 277
Feb 9 $ 0.000223
+0.00%
$ 43,187 $ 0
Feb 2 $ 0.000223
+0.00%
$ 18,070 $ 474
Jan 26 $ 0.000392
+75.69%
$ 18,070 $ 266
Jan 19 $ 0.000223
+0.00%
$ 18,070 $ 38
Jan 12 $ 0.000223
+0.00%
$ 18,070 $ 1,001
Jan 5 $ 0.000806
-30.40%
$ 18,070 $ 10,227
Dec 29 $ 0.00134
-3.19%
$ 98,695 $ 49,557
Dec 22 $ 0.00158
-19.33%
$ 111,822 $ 34,391
Dec 15 $ 0.00184
+12.78%
$ 158,901 $ 20,892
Dec 8 $ 0.00162
-29.88%
$ 131,918 $ 373,616
Dec 1 $ 0.00223
+1.35%
$ 187,444 $ 367,854
Nov 24 $ 0.00239
-36.25%
$ 178,024 $ 1.89 million
Nov 17 $ 0.0036
-36.62%
$ 304,438 $ 2.69 million
Nov 10 $ 0.00566
-15.40%
$ 449,292 $ 3.35 million
Nov 3 $ 0.00667
-12.73%
$ 528,773 $ 3.12 million
Oct 27 $ 0.00791
-16.23%
$ 604,061 $ 2.66 million
Oct 20 $ 0.0077
-10.02%
$ 747,914 $ 3.11 million
Oct 13 $ 0.00807
-7.79%
$ 669,074 $ 3.29 million
Oct 6 $ 0.00855
-28.31%
$ 682,579 $ 2.91 million
Sep 29 $ 0.0116
+18.71%
$ 925,382 $ 2.61 million
Sep 22 $ 0.00976
-24.94%
$ 759,857 $ 2.35 million
Sep 15 $ 0.0132
-4.53%
$ 1.01 million $ 2.15 million
Sep 8 $ 0.014
+6.93%
$ 1.08 million $ 2.1 million
Sep 1 $ 0.0131
-4.31%
$ 1.01 million $ 2.1 million
Aug 25 $ 0.0143
-20.41%
$ 1.06 million $ 2.34 million
Aug 18 $ 0.018
+2.46%
$ 1.38 million $ 2.45 million
Aug 11 $ 0.0176
-0.90%
$ 1.37 million $ 3.02 million
Aug 4 $ 0.0176
+5.43%
$ 1.38 million $ 2.36 million
Jul 28 $ 0.0167
-28.48%
$ 1.29 million $ 2.41 million
Jul 21 $ 0.0216
+16.35%
$ 1.81 million $ 2.32 million
Jul 14 $ 0.0181
+7.45%
$ 1.46 million $ 3.28 million
Jul 7 $ 0.015
+33.55%
$ 1.32 million $ 2.9 million
Jun 30 $ 0.011
-2.67%
$ 898,342 $ 2.73 million
Jun 23 $ 0.0121
+42.89%
$ 902,908 $ 2.09 million
Jun 16 $ 0.00889
-43.56%
$ 680,964 $ 3.17 million
Jun 9 $ 0.0161
-6.26%
$ 1.26 million $ 3.25 million
Jun 2 $ 0.0173
-24.66%
$ 1.38 million $ 2.8 million
May 26 $ 0.0228
-19.62%
$ 1.83 million $ 3.01 million
May 19 $ 0.0292
-2.01%
$ 2.28 million $ 2.64 million
May 12 $ 0.03
-4.44%
$ 2.31 million $ 1.56 million
May 5 $ 0.0328
+20.95%
$ 2.44 million $ 1.76 million
Download