UnMarshal Historical Data

MARSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.063
+7.87%
$ 5.89 million $ 565,206
Jan 28, 2025 $ 0.0584
+1.84%
$ 5.46 million $ 442,436
Jan 27, 2025 $ 0.0574
-13.09%
$ 5.37 million $ 380,390
Jan 26, 2025 $ 0.0664
-1.96%
$ 6.2 million $ 389,779
Jan 25, 2025 $ 0.0677
+6.32%
$ 6.32 million $ 413,696
Jan 24, 2025 $ 0.0637
+1.78%
$ 5.95 million $ 381,352
Jan 23, 2025 $ 0.0625
-5.44%
$ 5.84 million $ 207,152
Jan 22, 2025 $ 0.0661
-5.01%
$ 6.18 million $ 402,743
Jan 21, 2025 $ 0.0696
+9.76%
$ 6.5 million $ 475,059
Jan 20, 2025 $ 0.0634
-5.43%
$ 5.92 million $ 675,646
Jan 19, 2025 $ 0.0668
-5.41%
$ 6.24 million $ 657,683
Jan 18, 2025 $ 0.0707
-9.84%
$ 6.6 million $ 537,950
Jan 17, 2025 $ 0.0784
-1.90%
$ 7.32 million $ 567,955
Jan 16, 2025 $ 0.08
-1.58%
$ 7.47 million $ 508,860
Jan 15, 2025 $ 0.0813
-0.38%
$ 7.59 million $ 431,080
Jan 14, 2025 $ 0.0816
+8.17%
$ 7.62 million $ 458,590
Jan 13, 2025 $ 0.0754
-3.95%
$ 7.05 million $ 404,620
Jan 12, 2025 $ 0.0785
+3.69%
$ 7.34 million $ 464,873
Jan 11, 2025 $ 0.0757
-1.97%
$ 7.07 million $ 415,102
Jan 10, 2025 $ 0.0773
-3.90%
$ 7.22 million $ 329,423
Jan 9, 2025 $ 0.0804
-6.25%
$ 7.51 million $ 513,912
Jan 8, 2025 $ 0.0858
-7.66%
$ 8.01 million $ 498,737
Jan 7, 2025 $ 0.0929
-5.80%
$ 8.67 million $ 573,391
Jan 6, 2025 $ 0.0988
+6.90%
$ 9.23 million $ 917,091
Jan 5, 2025 $ 0.0932
-4.70%
$ 8.71 million $ 658,793
Jan 4, 2025 $ 0.0979
-1.59%
$ 9.14 million $ 607,684
Jan 3, 2025 $ 0.0994
+11.22%
$ 9.29 million $ 1.12 million
Jan 2, 2025 $ 0.0894
+5.63%
$ 8.35 million $ 560,222
Jan 1, 2025 $ 0.0845
-4.54%
$ 7.89 million $ 1.23 million
Dec 31, 2024 $ 0.0885
+3.06%
$ 8.26 million $ 654,493
Dec 30, 2024 $ 0.0858
-4.93%
$ 8.02 million $ 666,725
Dec 29, 2024 $ 0.0902
-2.41%
$ 8.43 million $ 565,449
Dec 28, 2024 $ 0.0925
-0.68%
$ 8.64 million $ 890,910
Dec 27, 2024 $ 0.0931
+5.80%
$ 8.69 million $ 786,102
Dec 26, 2024 $ 0.0876
-7.19%
$ 8.18 million $ 479,924
Dec 25, 2024 $ 0.0944
+0.07%
$ 8.82 million $ 544,926
Dec 24, 2024 $ 0.0944
+1.36%
$ 8.81 million $ 595,645
Dec 23, 2024 $ 0.0931
+7.87%
$ 8.69 million $ 541,458
Dec 22, 2024 $ 0.0863
-0.62%
$ 8.06 million $ 318,849
Dec 21, 2024 $ 0.0868
-8.55%
$ 8.11 million $ 404,192
Dec 20, 2024 $ 0.0948
-4.86%
$ 8.85 million $ 1.26 million
Dec 19, 2024 $ 0.0996
-3.87%
$ 9.3 million $ 673,639
Dec 18, 2024 $ 0.104
-11.21%
$ 9.7 million $ 629,178
Dec 17, 2024 $ 0.117
-10.05%
$ 10.92 million $ 573,170
Dec 16, 2024 $ 0.13
-9.49%
$ 12.14 million $ 907,690
Dec 15, 2024 $ 0.144
-2.95%
$ 13.42 million $ 670,043
Dec 14, 2024 $ 0.148
+5.11%
$ 13.83 million $ 1.18 million
Dec 13, 2024 $ 0.141
+35.89%
$ 13.15 million $ 2.27 million
Dec 12, 2024 $ 0.104
-3.56%
$ 9.68 million $ 657,738
Dec 11, 2024 $ 0.107
+7.15%
$ 10.04 million $ 596,801