UnMarshal Historical Data

MARSH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0288
-3.40%
$ 2.24 million $ 357,121
May 18, 2025 $ 0.0298
-0.51%
$ 2.31 million $ 139,407
May 17, 2025 $ 0.03
-1.41%
$ 2.33 million $ 96,323
May 16, 2025 $ 0.0304
-12.39%
$ 2.36 million $ 131,287
May 15, 2025 $ 0.0347
+8.88%
$ 2.69 million $ 138,404
May 14, 2025 $ 0.0318
+1.51%
$ 2.48 million $ 415,818
May 13, 2025 $ 0.0314
-0.40%
$ 2.44 million $ 334,033
May 12, 2025 $ 0.0315
+0.47%
$ 2.45 million $ 445,493
May 11, 2025 $ 0.0313
-4.48%
$ 2.44 million $ 407,866
May 10, 2025 $ 0.0328
+13.06%
$ 2.55 million $ 410,764
May 9, 2025 $ 0.029
-4.11%
$ 2.26 million $ 432
May 8, 2025 $ 0.0303
+11.64%
$ 2.35 million $ 196,587
May 7, 2025 $ 0.0268
+5.77%
$ 2.08 million $ 495,912
May 6, 2025 $ 0.0255
-5.93%
$ 1.98 million $ 261,256
May 5, 2025 $ 0.0271
-0.31%
$ 2.1 million $ 391,493
May 4, 2025 $ 0.0271
-1.31%
$ 2.11 million $ 419,953
May 3, 2025 $ 0.0275
+0.61%
$ 2.14 million $ 418,011
May 2, 2025 $ 0.0274
-1.12%
$ 2.13 million $ 421,406
May 1, 2025 $ 0.0277
-0.70%
$ 2.15 million $ 435,674
Apr 30, 2025 $ 0.0279
-2.37%
$ 2.17 million $ 428,591
Apr 29, 2025 $ 0.0285
-5.53%
$ 2.22 million $ 127,594
Apr 28, 2025 $ 0.0302
+3.23%
$ 2.35 million $ 430,892
Apr 27, 2025 $ 0.029
-1.02%
$ 2.25 million $ 300,485
Apr 26, 2025 $ 0.0293
-0.53%
$ 2.28 million $ 289,648
Apr 25, 2025 $ 0.0295
-8.14%
$ 2.29 million $ 370,912
Apr 24, 2025 $ 0.0321
-3.69%
$ 2.49 million $ 335,502
Apr 23, 2025 $ 0.0333
+3.25%
$ 2.59 million $ 386,300
Apr 22, 2025 $ 0.0323
+6.15%
$ 2.51 million $ 219,795
Apr 21, 2025 $ 0.0304
+4.84%
$ 2.36 million $ 218,880
Apr 20, 2025 $ 0.029
+1.95%
$ 2.25 million $ 232,549
Apr 19, 2025 $ 0.0285
-0.17%
$ 2.2 million $ 273,404
Apr 18, 2025 $ 0.0285
+9.20%
$ 2.21 million $ 284,197
Apr 17, 2025 $ 0.0261
-4.70%
$ 2.02 million $ 147,155
Apr 16, 2025 $ 0.0274
+11.00%
$ 2.12 million $ 256,036
Apr 15, 2025 $ 0.0247
-0.41%
$ 1.92 million $ 422,510
Apr 14, 2025 $ 0.0248
+1.06%
$ 1.92 million $ 519,840
Apr 13, 2025 $ 0.0245
-5.46%
$ 1.9 million $ 512,903
Apr 12, 2025 $ 0.0259
+5.73%
$ 2.06 million $ 236,759
Apr 11, 2025 $ 0.0245
+1.38%
$ 1.95 million $ 486,923
Apr 10, 2025 $ 0.0242
-1.24%
$ 1.92 million $ 456,171
Apr 9, 2025 $ 0.0245
+6.91%
$ 1.95 million $ 492,614
Apr 8, 2025 $ 0.0229
-2.01%
$ 1.82 million $ 416,572
Apr 7, 2025 $ 0.0236
-5.21%
$ 1.87 million $ 448,215
Apr 6, 2025 $ 0.0249
-8.04%
$ 1.97 million $ 360,585
Apr 5, 2025 $ 0.027
-2.57%
$ 2.12 million $ 409,759
Apr 4, 2025 $ 0.0278
+1.56%
$ 2.17 million $ 426,652
Apr 3, 2025 $ 0.0273
-10.87%
$ 2.14 million $ 357,475
Apr 2, 2025 $ 0.0308
-6.04%
$ 2.41 million $ 281,200
Apr 1, 2025 $ 0.0328
-5.85%
$ 2.57 million $ 265,143
Mar 31, 2025 $ 0.0348
-4.00%
$ 2.72 million $ 314,242