UnMarshal Historical Data

MARSH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0363
+5.60%
$ 2.84 million $ 406,518
Mar 29, 2025 $ 0.0343
-5.39%
$ 2.69 million $ 412,599
Mar 28, 2025 $ 0.0363
-5.18%
$ 2.84 million $ 445,469
Mar 27, 2025 $ 0.0383
+7.59%
$ 2.99 million $ 484,242
Mar 26, 2025 $ 0.0356
-0.43%
$ 2.78 million $ 426,810
Mar 25, 2025 $ 0.036
-0.50%
$ 2.81 million $ 406,866
Mar 24, 2025 $ 0.0362
+7.52%
$ 2.83 million $ 419,174
Mar 23, 2025 $ 0.0336
-2.15%
$ 2.63 million $ 428,143
Mar 22, 2025 $ 0.0344
+7.27%
$ 2.69 million $ 307,812
Mar 21, 2025 $ 0.032
-2.83%
$ 2.5 million $ 258,657
Mar 20, 2025 $ 0.033
+4.31%
$ 2.58 million $ 288,312
Mar 19, 2025 $ 0.0316
+1.31%
$ 2.47 million $ 407,834
Mar 18, 2025 $ 0.0312
-0.42%
$ 2.44 million $ 416,989
Mar 17, 2025 $ 0.0313
+0.69%
$ 2.45 million $ 392,648
Mar 16, 2025 $ 0.0311
-4.29%
$ 2.43 million $ 311,200
Mar 15, 2025 $ 0.0325
+7.51%
$ 2.53 million $ 130,434
Mar 14, 2025 $ 0.0299
+0.65%
$ 2.33 million $ 416,846
Mar 13, 2025 $ 0.03
-0.65%
$ 2.33 million $ 408,122
Mar 12, 2025 $ 0.0302
+2.45%
$ 2.35 million $ 379,977
Mar 11, 2025 $ 0.0294
+8.06%
$ 2.29 million $ 390,859
Mar 10, 2025 $ 0.0272
-6.95%
$ 2.12 million $ 428,053
Mar 9, 2025 $ 0.0293
-14.86%
$ 2.28 million $ 429,423
Mar 8, 2025 $ 0.0344
-1.80%
$ 2.68 million $ 423,088
Mar 7, 2025 $ 0.035
-4.16%
$ 2.73 million $ 406,015
Mar 6, 2025 $ 0.0365
-1.16%
$ 2.85 million $ 486,880
Mar 5, 2025 $ 0.037
+5.52%
$ 2.88 million $ 226,584
Mar 4, 2025 $ 0.035
-5.72%
$ 2.73 million $ 438,661
Mar 3, 2025 $ 0.0371
-7.28%
$ 2.89 million $ 409,876
Mar 2, 2025 $ 0.0401
+6.70%
$ 3.12 million $ 442,450
Mar 1, 2025 $ 0.0375
+4.54%
$ 2.92 million $ 443,584
Feb 28, 2025 $ 0.0359
-1.89%
$ 2.79 million $ 425,332
Feb 27, 2025 $ 0.0366
+0.39%
$ 2.85 million $ 413,357
Feb 26, 2025 $ 0.0365
+4.82%
$ 2.84 million $ 427,588
Feb 25, 2025 $ 0.0348
-7.24%
$ 2.71 million $ 470,488
Feb 24, 2025 $ 0.0375
-10.91%
$ 2.92 million $ 391,874
Feb 23, 2025 $ 0.0421
-5.44%
$ 3.27 million $ 429,498
Feb 22, 2025 $ 0.0445
+1.92%
$ 3.46 million $ 405,847
Feb 21, 2025 $ 0.0437
+1.75%
$ 3.4 million $ 469,566
Feb 20, 2025 $ 0.0429
-6.26%
$ 3.34 million $ 228,077
Feb 19, 2025 $ 0.0458
-0.10%
$ 3.56 million $ 481,605
Feb 18, 2025 $ 0.0459
-5.04%
$ 3.56 million $ 454,052
Feb 17, 2025 $ 0.0483
-2.47%
$ 3.75 million $ 414,653
Feb 16, 2025 $ 0.0495
-0.95%
$ 3.85 million $ 382,938
Feb 15, 2025 $ 0.0495
+2.38%
$ 3.84 million $ 458,776
Feb 14, 2025 $ 0.0484
+0.57%
$ 3.75 million $ 528,343
Feb 13, 2025 $ 0.0481
-1.87%
$ 3.73 million $ 449,991
Feb 12, 2025 $ 0.049
+6.55%
$ 3.8 million $ 492,010
Feb 11, 2025 $ 0.046
+1.48%
$ 3.57 million $ 494,505
Feb 10, 2025 $ 0.0452
-0.34%
$ 3.51 million $ 498,908
Feb 9, 2025 $ 0.0454
-8.10%
$ 3.52 million $ 544,219