UnMarshal Historical Data

MARSH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.1
-8.16%
$ 9.37 million $ 1.08 million
Dec 9, 2024 $ 0.109
-10.12%
$ 10.2 million $ 481,191
Dec 8, 2024 $ 0.122
-2.60%
$ 11.35 million $ 486,772
Dec 7, 2024 $ 0.125
+9.56%
$ 11.65 million $ 398,394
Dec 6, 2024 $ 0.114
-3.41%
$ 10.63 million $ 1.08 million
Dec 5, 2024 $ 0.118
-10.95%
$ 11.01 million $ 2.08 million
Dec 4, 2024 $ 0.132
+40.18%
$ 12.36 million $ 824,260
Dec 3, 2024 $ 0.0946
-25.77%
$ 8.84 million $ 624,186
Dec 2, 2024 $ 0.104
+10.17%
$ 8.49 million $ 605,942
Dec 1, 2024 $ 0.094
-1.87%
$ 8.78 million $ 597,733
Nov 30, 2024 $ 0.0957
-1.16%
$ 8.95 million $ 1.73 million
Nov 29, 2024 $ 0.0968
-0.43%
$ 9.05 million $ 1.01 million
Nov 28, 2024 $ 0.0972
+22.88%
$ 9.08 million $ 584,729
Nov 27, 2024 $ 0.0792
+4.40%
$ 7.41 million $ 1.49 million
Nov 26, 2024 $ 0.0759
-4.74%
$ 7.09 million $ 666,702
Nov 25, 2024 $ 0.0797
-6.27%
$ 7.45 million $ 1.02 million
Nov 24, 2024 $ 0.085
+0.47%
$ 7.95 million $ 687,721
Nov 23, 2024 $ 0.0846
+9.44%
$ 7.9 million $ 682,779
Nov 22, 2024 $ 0.0773
+7.19%
$ 7.22 million $ 713,429
Nov 21, 2024 $ 0.0721
-0.95%
$ 6.73 million $ 485,735
Nov 20, 2024 $ 0.073
-5.83%
$ 6.81 million $ 431,574
Nov 19, 2024 $ 0.0776
-5.34%
$ 7.24 million $ 416,188
Nov 18, 2024 $ 0.082
-2.43%
$ 7.65 million $ 1.39 million
Nov 17, 2024 $ 0.084
+11.50%
$ 7.84 million $ 1.58 million
Nov 16, 2024 $ 0.0754
+0.03%
$ 7.03 million $ 2.56 million
Nov 15, 2024 $ 0.0753
+2.49%
$ 7.03 million $ 1.27 million
Nov 14, 2024 $ 0.0735
+5.81%
$ 6.86 million $ 521,606
Nov 13, 2024 $ 0.0699
-0.50%
$ 6.52 million $ 466,721
Nov 12, 2024 $ 0.0703
-3.35%
$ 6.56 million $ 982,308
Nov 11, 2024 $ 0.0727
-5.25%
$ 6.78 million $ 498,572
Nov 10, 2024 $ 0.0767
+12.42%
$ 7.16 million $ 1.64 million
Nov 9, 2024 $ 0.0682
+17.10%
$ 4.98 million $ 661,044
Nov 8, 2024 $ 0.0582
+5.55%
$ 4.26 million $ 389,148
Nov 7, 2024 $ 0.0552
+3.83%
$ 4.03 million $ 410,328
Nov 6, 2024 $ 0.0531
+7.26%
$ 3.88 million $ 564,489
Nov 5, 2024 $ 0.0495
+5.61%
$ 3.62 million $ 427,406
Nov 4, 2024 $ 0.0469
-6.52%
$ 3.42 million $ 429,872
Nov 3, 2024 $ 0.0501
-4.82%
$ 3.66 million $ 453,755
Nov 2, 2024 $ 0.0527
-2.92%
$ 3.85 million $ 457,885
Nov 1, 2024 $ 0.0542
+3.01%
$ 3.96 million $ 1.07 million
Oct 31, 2024 $ 0.0532
-17.12%
$ 3.89 million $ 3.94 million
Oct 30, 2024 $ 0.0642
+0.88%
$ 4.69 million $ 418,987
Oct 29, 2024 $ 0.0637
+1.43%
$ 4.65 million $ 390,999
Oct 28, 2024 $ 0.0628
-2.80%
$ 4.59 million $ 269,135
Oct 27, 2024 $ 0.0646
+1.73%
$ 4.72 million $ 422,938
Oct 26, 2024 $ 0.0635
-5.46%
$ 4.64 million $ 283,577
Oct 25, 2024 $ 0.0672
-1.80%
$ 4.91 million $ 344,162
Oct 24, 2024 $ 0.0685
+0.22%
$ 5 million $ 414,213
Oct 23, 2024 $ 0.0685
-5.18%
$ 5.01 million $ 923,840
Oct 22, 2024 $ 0.0723
+4.10%
$ 5.28 million $ 432,618