Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0347
+8.88%
$2.69 million $138,404
May 14, 2025 $0.0318
+1.51%
$2.48 million $415,818
May 13, 2025 $0.0314
-0.40%
$2.44 million $334,033
May 12, 2025 $0.0315
+0.47%
$2.45 million $445,493
May 11, 2025 $0.0313
-4.48%
$2.44 million $407,866
May 10, 2025 $0.0328
+13.06%
$2.55 million $410,764
May 9, 2025 $0.029
-4.11%
$2.26 million $432
May 8, 2025 $0.0303
+11.64%
$2.35 million $196,587
May 7, 2025 $0.0268
+5.77%
$2.08 million $495,912
May 6, 2025 $0.0255
-5.93%
$1.98 million $261,256
May 5, 2025 $0.0271
-0.31%
$2.1 million $391,493
May 4, 2025 $0.0271
-1.31%
$2.11 million $419,953
May 3, 2025 $0.0275
+0.61%
$2.14 million $418,011
May 2, 2025 $0.0274
-1.12%
$2.13 million $421,406
May 1, 2025 $0.0277
-0.70%
$2.15 million $435,674
Apr 30, 2025 $0.0279
-2.37%
$2.17 million $428,591
Apr 29, 2025 $0.0285
-5.53%
$2.22 million $127,594
Apr 28, 2025 $0.0302
+3.23%
$2.35 million $430,892
Apr 27, 2025 $0.029
-1.02%
$2.25 million $300,485
Apr 26, 2025 $0.0293
-0.53%
$2.28 million $289,648
Apr 25, 2025 $0.0295
-8.14%
$2.29 million $370,912
Apr 24, 2025 $0.0321
-3.69%
$2.49 million $335,502
Apr 23, 2025 $0.0333
+3.25%
$2.59 million $386,300
Apr 22, 2025 $0.0323
+6.15%
$2.51 million $219,795
Apr 21, 2025 $0.0304
+4.84%
$2.36 million $218,880
Apr 20, 2025 $0.029
+1.95%
$2.25 million $232,549
Apr 19, 2025 $0.0285
-0.17%
$2.2 million $273,404
Apr 18, 2025 $0.0285
+9.20%
$2.21 million $284,197
Apr 17, 2025 $0.0261
-4.70%
$2.02 million $147,155
Apr 16, 2025 $0.0274
+11.00%
$2.12 million $256,036
Apr 15, 2025 $0.0247
-0.41%
$1.92 million $422,510
Apr 14, 2025 $0.0248
+1.06%
$1.92 million $519,840
Apr 13, 2025 $0.0245
-5.46%
$1.9 million $512,903
Apr 12, 2025 $0.0259
+5.73%
$2.06 million $236,759
Apr 11, 2025 $0.0245
+1.38%
$1.95 million $486,923
Apr 10, 2025 $0.0242
-1.24%
$1.92 million $456,171
Apr 9, 2025 $0.0245
+6.91%
$1.95 million $492,614
Apr 8, 2025 $0.0229
-2.01%
$1.82 million $416,572
Apr 7, 2025 $0.0236
-5.21%
$1.87 million $448,215
Apr 6, 2025 $0.0249
-8.04%
$1.97 million $360,585
Apr 5, 2025 $0.027
-2.57%
$2.12 million $409,759
Apr 4, 2025 $0.0278
+1.56%
$2.17 million $426,652
Apr 3, 2025 $0.0273
-10.87%
$2.14 million $357,475
Apr 2, 2025 $0.0308
-6.04%
$2.41 million $281,200
Apr 1, 2025 $0.0328
-5.85%
$2.57 million $265,143
Mar 31, 2025 $0.0348
-4.00%
$2.72 million $314,242
Mar 30, 2025 $0.0363
+5.60%
$2.84 million $406,518
Mar 29, 2025 $0.0343
-5.39%
$2.69 million $412,599
Mar 28, 2025 $0.0363
-5.18%
$2.84 million $445,469
Mar 27, 2025 $0.0383
+7.59%
$2.99 million $484,242