UnMarshal Historical Data

MARSH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.069
-2.86%
$ 5.04 million $ 434,239
Oct 20, 2024 $ 0.071
-3.16%
$ 5.19 million $ 443,634
Oct 19, 2024 $ 0.0733
+13.78%
$ 5.35 million $ 505,235
Oct 18, 2024 $ 0.0644
+2.65%
$ 4.71 million $ 414,746
Oct 17, 2024 $ 0.0627
-2.65%
$ 4.58 million $ 405,933
Oct 16, 2024 $ 0.0641
-0.91%
$ 4.69 million $ 442,086
Oct 15, 2024 $ 0.0647
-5.52%
$ 4.73 million $ 447,386
Oct 14, 2024 $ 0.0685
+13.11%
$ 5.01 million $ 545,383
Oct 13, 2024 $ 0.0606
-6.20%
$ 4.43 million $ 417,820
Oct 12, 2024 $ 0.0646
-54.55%
$ 4.72 million $ 409,901
Oct 11, 2024 $ 0.142
+118.31%
$ 10.38 million $ 675,292
Oct 10, 2024 $ 0.0651
-0.34%
$ 4.75 million $ 352,550
Oct 9, 2024 $ 0.0653
-5.25%
$ 4.77 million $ 336,173
Oct 8, 2024 $ 0.0689
-6.87%
$ 5.04 million $ 356,180
Oct 7, 2024 $ 0.074
+11.38%
$ 5.41 million $ 461,009
Oct 6, 2024 $ 0.0665
+2.21%
$ 4.86 million $ 196,382
Oct 5, 2024 $ 0.065
+4.19%
$ 4.77 million $ 368,906
Oct 4, 2024 $ 0.0624
+2.98%
$ 4.57 million $ 359,828
Oct 3, 2024 $ 0.0606
-9.55%
$ 4.44 million $ 265,059
Oct 2, 2024 $ 0.067
-6.83%
$ 4.91 million $ 135,498
Oct 1, 2024 $ 0.0719
-6.68%
$ 5.27 million $ 406,356
Sep 30, 2024 $ 0.0771
-4.53%
$ 5.65 million $ 402,489
Sep 29, 2024 $ 0.0807
+7.04%
$ 5.92 million $ 395,618
Sep 28, 2024 $ 0.0754
+2.49%
$ 5.53 million $ 375,592
Sep 27, 2024 $ 0.0736
+4.16%
$ 5.39 million $ 339,130
Sep 26, 2024 $ 0.0706
+0.88%
$ 5.18 million $ 471,825
Sep 25, 2024 $ 0.07
-1.81%
$ 5.13 million $ 362,908
Sep 24, 2024 $ 0.0713
+6.13%
$ 5.23 million $ 324,638
Sep 23, 2024 $ 0.0672
+0.45%
$ 4.93 million $ 414,677
Sep 22, 2024 $ 0.0669
-2.79%
$ 4.9 million $ 393,786
Sep 21, 2024 $ 0.0688
-3.43%
$ 5.04 million $ 350,726
Sep 20, 2024 $ 0.0712
+0.80%
$ 5.22 million $ 372,497
Sep 19, 2024 $ 0.0707
+0.12%
$ 5.18 million $ 369,710
Sep 18, 2024 $ 0.0706
+5.63%
$ 5.18 million $ 361,934
Sep 17, 2024 $ 0.0669
-3.33%
$ 4.9 million $ 261,759
Sep 16, 2024 $ 0.0692
-3.43%
$ 5.07 million $ 392,597
Sep 15, 2024 $ 0.0712
-4.77%
$ 5.21 million $ 378,194
Sep 14, 2024 $ 0.0747
-0.18%
$ 5.48 million $ 562,849
Sep 13, 2024 $ 0.0749
-2.08%
$ 5.49 million $ 345,670
Sep 12, 2024 $ 0.0767
+4.04%
$ 5.62 million $ 443,689
Sep 11, 2024 $ 0.0737
-3.04%
$ 5.4 million $ 399,131
Sep 10, 2024 $ 0.0761
+2.89%
$ 5.57 million $ 392,143
Sep 9, 2024 $ 0.0739
+0.87%
$ 5.42 million $ 389,785
Sep 8, 2024 $ 0.0733
-2.70%
$ 5.37 million $ 318,778
Sep 7, 2024 $ 0.0753
+4.26%
$ 5.52 million $ 371,010
Sep 6, 2024 $ 0.0722
-7.36%
$ 5.29 million $ 200,750
Sep 5, 2024 $ 0.078
-6.48%
$ 5.71 million $ 193,465
Sep 4, 2024 $ 0.0834
+3.94%
$ 6.11 million $ 344,234
Sep 3, 2024 $ 0.0803
-0.33%
$ 5.88 million $ 382,332
Sep 2, 2024 $ 0.0805
+4.46%
$ 5.9 million $ 377,756