UnMarshal Historical Data

MARSH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0805
+4.46%
$ 5.9 million $ 377,756
Sep 1, 2024 $ 0.0771
-5.42%
$ 5.65 million $ 397,147
Aug 31, 2024 $ 0.0816
-0.59%
$ 5.98 million $ 395,344
Aug 30, 2024 $ 0.0821
-2.78%
$ 6.01 million $ 350,384
Aug 29, 2024 $ 0.0844
-4.00%
$ 6.19 million $ 353,995
Aug 28, 2024 $ 0.088
+2.92%
$ 6.44 million $ 420,450
Aug 27, 2024 $ 0.0855
-11.37%
$ 6.26 million $ 433,756
Aug 26, 2024 $ 0.0964
-3.47%
$ 7.06 million $ 424,683
Aug 25, 2024 $ 0.0996
-0.20%
$ 7.29 million $ 407,763
Aug 24, 2024 $ 0.0998
+3.02%
$ 7.31 million $ 393,623
Aug 23, 2024 $ 0.0968
-2.47%
$ 7.1 million $ 415,657
Aug 22, 2024 $ 0.0993
-0.60%
$ 7.28 million $ 261,445
Aug 21, 2024 $ 0.0999
-3.94%
$ 7.32 million $ 462,254
Aug 20, 2024 $ 0.104
+4.85%
$ 7.62 million $ 494,917
Aug 19, 2024 $ 0.0992
+28.16%
$ 7.27 million $ 552,218
Aug 18, 2024 $ 0.0774
-0.22%
$ 5.67 million $ 392,785
Aug 17, 2024 $ 0.0776
-1.69%
$ 5.27 million $ 394,237
Aug 16, 2024 $ 0.0789
-0.39%
$ 5.36 million $ 486,332
Aug 15, 2024 $ 0.0792
+14.65%
$ 5.38 million $ 505,265
Aug 14, 2024 $ 0.0691
+8.87%
$ 4.69 million $ 422,740
Aug 13, 2024 $ 0.0634
-0.15%
$ 4.31 million $ 399,184
Aug 12, 2024 $ 0.0635
+3.62%
$ 4.32 million $ 394,933
Aug 11, 2024 $ 0.0615
+1.44%
$ 4.18 million $ 439,477
Aug 10, 2024 $ 0.0606
-4.92%
$ 4.12 million $ 390,237
Aug 9, 2024 $ 0.0638
-0.30%
$ 4.33 million $ 401,118
Aug 8, 2024 $ 0.064
+10.68%
$ 4.35 million $ 428,028
Aug 7, 2024 $ 0.0578
-2.36%
$ 3.93 million $ 389,007
Aug 6, 2024 $ 0.0592
+5.05%
$ 4.02 million $ 394,317
Aug 5, 2024 $ 0.0564
-13.21%
$ 3.83 million $ 397,992
Aug 4, 2024 $ 0.0649
-10.75%
$ 4.41 million $ 328,663
Aug 3, 2024 $ 0.0727
-1.93%
$ 4.94 million $ 353,348
Aug 2, 2024 $ 0.0742
-3.47%
$ 5.04 million $ 372,588
Aug 1, 2024 $ 0.0768
-4.25%
$ 5.22 million $ 360,083
Jul 31, 2024 $ 0.0802
-0.80%
$ 5.45 million $ 355,013
Jul 30, 2024 $ 0.0809
-5.11%
$ 5.5 million $ 367,850
Jul 29, 2024 $ 0.0852
+0.41%
$ 5.79 million $ 368,152
Jul 28, 2024 $ 0.0849
-0.57%
$ 5.77 million $ 381,426
Jul 27, 2024 $ 0.0854
+1.08%
$ 5.8 million $ 375,864
Jul 26, 2024 $ 0.0845
+1.71%
$ 5.74 million $ 420,897
Jul 25, 2024 $ 0.0831
-2.70%
$ 5.64 million $ 405,940
Jul 24, 2024 $ 0.0854
-2.59%
$ 5.8 million $ 469,959
Jul 23, 2024 $ 0.0876
-0.77%
$ 5.95 million $ 386,169
Jul 22, 2024 $ 0.0883
-2.97%
$ 6 million $ 1.77 million
Jul 21, 2024 $ 0.091
+0.81%
$ 6.18 million $ 456,709
Jul 20, 2024 $ 0.0903
-2.04%
$ 6.13 million $ 432,761
Jul 19, 2024 $ 0.0922
+2.96%
$ 6.26 million $ 462,780
Jul 18, 2024 $ 0.0895
-4.46%
$ 6.08 million $ 429,895
Jul 17, 2024 $ 0.0941
-1.60%
$ 6.39 million $ 445,818
Jul 16, 2024 $ 0.0956
+0.79%
$ 6.5 million $ 430,394
Jul 15, 2024 $ 0.095
+5.14%
$ 6.45 million $ 451,303