UnMarshal Historical Data

MARSH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0903
+1.34%
$ 6.13 million $ 408,003
Jul 13, 2024 $ 0.0891
-0.50%
$ 6.05 million $ 451,533
Jul 12, 2024 $ 0.0895
-1.35%
$ 6.08 million $ 446,209
Jul 11, 2024 $ 0.0907
-0.36%
$ 6.17 million $ 452,835
Jul 10, 2024 $ 0.0911
+10.13%
$ 6.19 million $ 596,145
Jul 9, 2024 $ 0.0827
+0.10%
$ 5.62 million $ 425,190
Jul 8, 2024 $ 0.0826
+3.23%
$ 5.62 million $ 470,477
Jul 7, 2024 $ 0.08
-4.01%
$ 5.44 million $ 420,105
Jul 6, 2024 $ 0.0834
+9.52%
$ 5.67 million $ 543,299
Jul 5, 2024 $ 0.0761
+8.42%
$ 5.17 million $ 486,955
Jul 4, 2024 $ 0.0703
-10.33%
$ 4.78 million $ 489,839
Jul 3, 2024 $ 0.0784
-9.35%
$ 5.33 million $ 454,625
Jul 2, 2024 $ 0.0865
-1.95%
$ 5.88 million $ 444,565
Jul 1, 2024 $ 0.0882
+2.85%
$ 6 million $ 451,296
Jun 30, 2024 $ 0.0858
-2.67%
$ 5.83 million $ 472,904
Jun 29, 2024 $ 0.0881
+1.45%
$ 5.99 million $ 500,301
Jun 28, 2024 $ 0.0869
-2.24%
$ 5.91 million $ 506,194
Jun 27, 2024 $ 0.0889
+0.27%
$ 6.04 million $ 476,940
Jun 26, 2024 $ 0.0888
-4.74%
$ 6.03 million $ 425,192
Jun 25, 2024 $ 0.0932
+2.23%
$ 6.34 million $ 417,745
Jun 24, 2024 $ 0.0917
-3.90%
$ 6.23 million $ 441,765
Jun 23, 2024 $ 0.0954
-0.98%
$ 6.48 million $ 442,761
Jun 22, 2024 $ 0.0963
-0.48%
$ 6.55 million $ 390,760
Jun 21, 2024 $ 0.0968
-3.61%
$ 6.58 million $ 426,330
Jun 20, 2024 $ 0.1
-1.03%
$ 6.83 million $ 460,275
Jun 19, 2024 $ 0.101
+1.76%
$ 6.92 million $ 482,532
Jun 18, 2024 $ 0.0997
-9.75%
$ 6.78 million $ 517,467
Jun 17, 2024 $ 0.111
+3.94%
$ 7.52 million $ 651,343
Jun 16, 2024 $ 0.106
-6.13%
$ 7.23 million $ 533,252
Jun 15, 2024 $ 0.113
-0.57%
$ 7.7 million $ 502,806
Jun 14, 2024 $ 0.114
-3.80%
$ 7.75 million $ 498,177
Jun 13, 2024 $ 0.118
-4.50%
$ 8.05 million $ 487,014
Jun 12, 2024 $ 0.124
+5.93%
$ 8.43 million $ 487,120
Jun 11, 2024 $ 0.117
-4.06%
$ 7.96 million $ 517,445
Jun 10, 2024 $ 0.122
-5.16%
$ 8.3 million $ 483,429
Jun 9, 2024 $ 0.129
-1.70%
$ 8.75 million $ 278,273
Jun 8, 2024 $ 0.131
-2.09%
$ 8.91 million $ 509,451
Jun 7, 2024 $ 0.134
-11.28%
$ 9.11 million $ 671,702
Jun 6, 2024 $ 0.151
+0.18%
$ 10.27 million $ 600,212
Jun 5, 2024 $ 0.151
+2.56%
$ 10.25 million $ 551,967
Jun 4, 2024 $ 0.147
-0.36%
$ 10 million $ 494,857
Jun 3, 2024 $ 0.148
+2.34%
$ 10.03 million $ 575,679
Jun 2, 2024 $ 0.144
+0.07%
$ 9.81 million $ 699,178
Jun 1, 2024 $ 0.144
-3.06%
$ 9.8 million $ 545,257
May 31, 2024 $ 0.149
-4.41%
$ 10.11 million $ 569,200
May 30, 2024 $ 0.156
-4.49%
$ 10.57 million $ 574,060
May 29, 2024 $ 0.163
+8.61%
$ 11.06 million $ 736,515
May 28, 2024 $ 0.15
-4.66%
$ 10.19 million $ 617,430
May 27, 2024 $ 0.157
+6.36%
$ 10.69 million $ 662,444
May 26, 2024 $ 0.148
+2.43%
$ 10.05 million $ 564,147