UnMarshal Historical Data

MARSH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.126
+0.76%
$ 8.32 million $ 338,911
Feb 14, 2024 $ 0.125
+2.50%
$ 8.26 million $ 386,155
Feb 13, 2024 $ 0.122
+9.77%
$ 8.05 million $ 409,599
Feb 12, 2024 $ 0.111
+2.77%
$ 7.33 million $ 327,580
Feb 11, 2024 $ 0.108
-1.41%
$ 7.13 million $ 380,245
Feb 10, 2024 $ 0.109
-1.44%
$ 7.24 million $ 351,446
Feb 9, 2024 $ 0.111
+0.29%
$ 7.34 million $ 355,330
Feb 8, 2024 $ 0.111
-3.95%
$ 7.32 million $ 330,695
Feb 7, 2024 $ 0.115
+9.99%
$ 7.62 million $ 375,379
Feb 6, 2024 $ 0.105
-5.54%
$ 6.93 million $ 335,272
Feb 5, 2024 $ 0.111
+14.19%
$ 7.34 million $ 425,803
Feb 4, 2024 $ 0.0973
+0.44%
$ 6.43 million $ 307,304
Feb 3, 2024 $ 0.0969
+0.67%
$ 6.4 million $ 330,553
Feb 2, 2024 $ 0.0962
-2.88%
$ 6.36 million $ 370,548
Feb 1, 2024 $ 0.0991
-3.89%
$ 6.55 million $ 429,317
Jan 31, 2024 $ 0.103
+1.61%
$ 6.81 million $ 425,085
Jan 30, 2024 $ 0.101
+4.60%
$ 6.71 million $ 435,141
Jan 29, 2024 $ 0.097
-3.59%
$ 6.41 million $ 384,512
Jan 28, 2024 $ 0.101
-0.13%
$ 6.65 million $ 415,321
Jan 27, 2024 $ 0.101
+3.96%
$ 6.66 million $ 244,533
Jan 26, 2024 $ 0.097
+4.52%
$ 6.41 million $ 429,562
Jan 25, 2024 $ 0.0928
-5.21%
$ 6.13 million $ 455,857
Jan 24, 2024 $ 0.0979
+2.40%
$ 6.47 million $ 434,373
Jan 23, 2024 $ 0.0955
-3.50%
$ 6.32 million $ 434,252
Jan 22, 2024 $ 0.099
-10.90%
$ 6.54 million $ 535,989
Jan 21, 2024 $ 0.111
+3.34%
$ 7.34 million $ 431,409
Jan 20, 2024 $ 0.107
-3.72%
$ 7.1 million $ 432,230
Jan 19, 2024 $ 0.112
-1.67%
$ 7.38 million $ 473,881
Jan 18, 2024 $ 0.114
-2.43%
$ 7.51 million $ 640,605
Jan 17, 2024 $ 0.117
-3.14%
$ 7.7 million $ 544,565
Jan 16, 2024 $ 0.12
-6.58%
$ 7.95 million $ 564,267
Jan 15, 2024 $ 0.129
-4.09%
$ 8.52 million $ 515,940
Jan 14, 2024 $ 0.134
+9.99%
$ 8.88 million $ 912,091
Jan 13, 2024 $ 0.122
+7.00%
$ 8.08 million $ 530,896
Jan 12, 2024 $ 0.114
-11.66%
$ 7.55 million $ 433,712
Jan 11, 2024 $ 0.129
+6.70%
$ 8.54 million $ 510,188
Jan 10, 2024 $ 0.121
-0.13%
$ 8 million $ 528,525
Jan 9, 2024 $ 0.121
-1.07%
$ 8.02 million $ 434,574
Jan 8, 2024 $ 0.123
-3.00%
$ 8.1 million $ 479,039
Jan 7, 2024 $ 0.126
+11.43%
$ 8.36 million $ 505,634
Jan 6, 2024 $ 0.113
-12.39%
$ 7.5 million $ 499,270
Jan 5, 2024 $ 0.129
-13.72%
$ 8.55 million $ 529,788
Jan 4, 2024 $ 0.15
+13.25%
$ 9.92 million $ 657,662
Jan 3, 2024 $ 0.133
-10.09%
$ 8.76 million $ 609,741
Jan 2, 2024 $ 0.147
+14.40%
$ 9.75 million $ 651,034
Jan 1, 2024 $ 0.129
+0.99%
$ 8.52 million $ 430,582
Dec 31, 2023 $ 0.128
-4.68%
$ 8.43 million $ 427,611
Dec 30, 2023 $ 0.134
-0.86%
$ 8.85 million $ 426,594
Dec 29, 2023 $ 0.135
-2.42%
$ 8.93 million $ 478,699
Dec 28, 2023 $ 0.138
-2.30%
$ 9.15 million $ 486,441