Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0922
+2.96%
$6.26 million $462,780
Jul 18, 2024 $0.0895
-4.46%
$6.08 million $429,895
Jul 17, 2024 $0.0941
-1.60%
$6.39 million $445,818
Jul 16, 2024 $0.0956
+0.79%
$6.5 million $430,394
Jul 15, 2024 $0.095
+5.14%
$6.45 million $451,303
Jul 14, 2024 $0.0903
+1.34%
$6.13 million $408,003
Jul 13, 2024 $0.0891
-0.50%
$6.05 million $451,533
Jul 12, 2024 $0.0895
-1.35%
$6.08 million $446,209
Jul 11, 2024 $0.0907
-0.36%
$6.17 million $452,835
Jul 10, 2024 $0.0911
+10.13%
$6.19 million $596,145
Jul 9, 2024 $0.0827
+0.10%
$5.62 million $425,190
Jul 8, 2024 $0.0826
+3.23%
$5.62 million $470,477
Jul 7, 2024 $0.08
-4.01%
$5.44 million $420,105
Jul 6, 2024 $0.0834
+9.52%
$5.67 million $543,299
Jul 5, 2024 $0.0761
+8.42%
$5.17 million $486,955
Jul 4, 2024 $0.0703
-10.33%
$4.78 million $489,839
Jul 3, 2024 $0.0784
-9.35%
$5.33 million $454,625
Jul 2, 2024 $0.0865
-1.95%
$5.88 million $444,565
Jul 1, 2024 $0.0882
+2.85%
$6 million $451,296
Jun 30, 2024 $0.0858
-2.67%
$5.83 million $472,904
Jun 29, 2024 $0.0881
+1.45%
$5.99 million $500,301
Jun 28, 2024 $0.0869
-2.24%
$5.91 million $506,194
Jun 27, 2024 $0.0889
+0.27%
$6.04 million $476,940
Jun 26, 2024 $0.0888
-4.74%
$6.03 million $425,192
Jun 25, 2024 $0.0932
+2.23%
$6.34 million $417,745
Jun 24, 2024 $0.0917
-3.90%
$6.23 million $441,765
Jun 23, 2024 $0.0954
-0.98%
$6.48 million $442,761
Jun 22, 2024 $0.0963
-0.48%
$6.55 million $390,760
Jun 21, 2024 $0.0968
-3.61%
$6.58 million $426,330
Jun 20, 2024 $0.1
-1.03%
$6.83 million $460,275
Jun 19, 2024 $0.101
+1.76%
$6.92 million $482,532
Jun 18, 2024 $0.0997
-9.75%
$6.78 million $517,467
Jun 17, 2024 $0.111
+3.94%
$7.52 million $651,343
Jun 16, 2024 $0.106
-6.13%
$7.23 million $533,252
Jun 15, 2024 $0.113
-0.57%
$7.7 million $502,806
Jun 14, 2024 $0.114
-3.80%
$7.75 million $498,177
Jun 13, 2024 $0.118
-4.50%
$8.05 million $487,014
Jun 12, 2024 $0.124
+5.93%
$8.43 million $487,120
Jun 11, 2024 $0.117
-4.06%
$7.96 million $517,445
Jun 10, 2024 $0.122
-5.16%
$8.3 million $483,429
Jun 9, 2024 $0.129
-1.70%
$8.75 million $278,273
Jun 8, 2024 $0.131
-2.09%
$8.91 million $509,451
Jun 7, 2024 $0.134
-11.28%
$9.11 million $671,702
Jun 6, 2024 $0.151
+0.18%
$10.27 million $600,212
Jun 5, 2024 $0.151
+2.56%
$10.25 million $551,967
Jun 4, 2024 $0.147
-0.36%
$10 million $494,857
Jun 3, 2024 $0.148
+2.34%
$10.03 million $575,679
Jun 2, 2024 $0.144
+0.07%
$9.81 million $699,178
Jun 1, 2024 $0.144
-3.06%
$9.8 million $545,257
May 31, 2024 $0.149
-4.41%
$10.11 million $569,200