UnMarshal Historical Data

MARSH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.142
+7.56%
$ 9.36 million $ 498,089
Dec 26, 2023 $ 0.132
-4.13%
$ 8.71 million $ 533,126
Dec 25, 2023 $ 0.137
+1.35%
$ 9.08 million $ 422,497
Dec 24, 2023 $ 0.136
-0.80%
$ 8.97 million $ 439,005
Dec 23, 2023 $ 0.137
-1.38%
$ 9.05 million $ 443,489
Dec 22, 2023 $ 0.139
+4.35%
$ 9.18 million $ 490,453
Dec 21, 2023 $ 0.133
-4.23%
$ 8.8 million $ 505,221
Dec 20, 2023 $ 0.139
+3.02%
$ 9.19 million $ 470,378
Dec 19, 2023 $ 0.135
-2.13%
$ 8.92 million $ 611,339
Dec 18, 2023 $ 0.138
-6.81%
$ 9.11 million $ 541,825
Dec 17, 2023 $ 0.148
-7.54%
$ 9.77 million $ 542,550
Dec 16, 2023 $ 0.16
-1.54%
$ 10.57 million $ 488,507
Dec 15, 2023 $ 0.162
-10.07%
$ 10.74 million $ 803,605
Dec 14, 2023 $ 0.181
-1.72%
$ 11.94 million $ 599,496
Dec 13, 2023 $ 0.183
+16.10%
$ 12.11 million $ 617,608
Dec 12, 2023 $ 0.158
-0.87%
$ 10.43 million $ 482,581
Dec 11, 2023 $ 0.159
-10.26%
$ 10.52 million $ 455,224
Dec 10, 2023 $ 0.177
-0.03%
$ 11.73 million $ 605,415
Dec 9, 2023 $ 0.177
-2.68%
$ 11.72 million $ 615,796
Dec 8, 2023 $ 0.18
+21.74%
$ 11.92 million $ 779,578
Dec 7, 2023 $ 0.148
-4.64%
$ 9.79 million $ 531,863
Dec 6, 2023 $ 0.155
-8.06%
$ 10.26 million $ 598,208
Dec 5, 2023 $ 0.169
+43.23%
$ 11.17 million $ 1.51 million
Dec 4, 2023 $ 0.118
+0.71%
$ 7.8 million $ 482,275
Dec 3, 2023 $ 0.117
+6.71%
$ 7.75 million $ 419,767
Dec 2, 2023 $ 0.11
-1.62%
$ 7.26 million $ 401,726
Dec 1, 2023 $ 0.112
-8.28%
$ 7.38 million $ 442,266
Nov 30, 2023 $ 0.122
+4.30%
$ 8.04 million $ 614,392
Nov 29, 2023 $ 0.117
+1.66%
$ 7.71 million $ 573,157
Nov 28, 2023 $ 0.115
+7.25%
$ 7.59 million $ 482,564
Nov 27, 2023 $ 0.107
-7.61%
$ 7.07 million $ 472,218
Nov 26, 2023 $ 0.116
+19.43%
$ 7.65 million $ 931,109
Nov 25, 2023 $ 0.0969
+11.01%
$ 6.41 million $ 443,986
Nov 24, 2023 $ 0.0873
-2.25%
$ 5.77 million $ 488,963
Nov 23, 2023 $ 0.0894
-2.55%
$ 5.91 million $ 362,044
Nov 22, 2023 $ 0.0918
+14.37%
$ 6.07 million $ 359,845
Nov 21, 2023 $ 0.0803
-9.07%
$ 5.3 million $ 465,990
Nov 20, 2023 $ 0.0883
+4.87%
$ 5.33 million $ 308,331
Nov 19, 2023 $ 0.0842
+4.30%
$ 5.08 million $ 292,248
Nov 18, 2023 $ 0.0808
-0.91%
$ 4.87 million $ 267,550
Nov 17, 2023 $ 0.0815
-4.93%
$ 4.92 million $ 255,321
Nov 16, 2023 $ 0.0856
-2.71%
$ 5.16 million $ 264,282
Nov 15, 2023 $ 0.0883
+2.58%
$ 5.32 million $ 234,977
Nov 14, 2023 $ 0.0862
-2.15%
$ 5.2 million $ 381,097
Nov 13, 2023 $ 0.0881
-2.50%
$ 5.31 million $ 280,079
Nov 12, 2023 $ 0.0904
-4.53%
$ 5.44 million $ 256,432
Nov 11, 2023 $ 0.0947
+3.46%
$ 5.71 million $ 253,942
Nov 10, 2023 $ 0.0915
-1.79%
$ 5.52 million $ 257,200
Nov 9, 2023 $ 0.0928
-4.90%
$ 5.6 million $ 305,615
Nov 8, 2023 $ 0.0976
+8.24%
$ 5.89 million $ 297,730