UnMarshal Historical Data

MARSH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0901
+10.37%
$ 5.43 million $ 321,059
Nov 6, 2023 $ 0.0817
-2.86%
$ 4.93 million $ 300,311
Nov 5, 2023 $ 0.0841
+7.02%
$ 5.07 million $ 290,582
Nov 4, 2023 $ 0.0786
+2.20%
$ 4.74 million $ 298,591
Nov 3, 2023 $ 0.0768
-2.80%
$ 4.63 million $ 233,522
Nov 2, 2023 $ 0.079
-4.41%
$ 4.77 million $ 233,758
Nov 1, 2023 $ 0.0827
+0.14%
$ 4.99 million $ 251,289
Oct 31, 2023 $ 0.0825
-3.72%
$ 4.98 million $ 241,936
Oct 30, 2023 $ 0.0857
+0.56%
$ 5.17 million $ 270,765
Oct 29, 2023 $ 0.0855
+7.24%
$ 5.15 million $ 248,529
Oct 28, 2023 $ 0.0792
+13.93%
$ 4.78 million $ 230,545
Oct 27, 2023 $ 0.0695
-2.22%
$ 4.19 million $ 245,042
Oct 26, 2023 $ 0.0711
+2.01%
$ 4.28 million $ 221,858
Oct 25, 2023 $ 0.0698
+6.42%
$ 4.21 million $ 156,286
Oct 24, 2023 $ 0.0656
+5.10%
$ 3.95 million $ 290,608
Oct 23, 2023 $ 0.0624
+1.18%
$ 3.76 million $ 226,275
Oct 22, 2023 $ 0.0617
-4.47%
$ 3.72 million $ 262,632
Oct 21, 2023 $ 0.0639
+2.08%
$ 3.85 million $ 250,247
Oct 20, 2023 $ 0.0628
+1.67%
$ 3.79 million $ 234,362
Oct 19, 2023 $ 0.0618
-1.30%
$ 3.72 million $ 229,880
Oct 18, 2023 $ 0.0626
-2.63%
$ 3.77 million $ 215,972
Oct 17, 2023 $ 0.0643
+7.71%
$ 3.88 million $ 215,478
Oct 16, 2023 $ 0.0597
+3.45%
$ 3.6 million $ 171,418
Oct 15, 2023 $ 0.0577
-1.61%
$ 3.48 million $ 199,442
Oct 14, 2023 $ 0.0586
-0.14%
$ 3.53 million $ 197,932
Oct 13, 2023 $ 0.0587
-0.83%
$ 3.54 million $ 208,175
Oct 12, 2023 $ 0.0592
-2.38%
$ 3.57 million $ 198,884
Oct 11, 2023 $ 0.0607
-2.69%
$ 3.66 million $ 205,369
Oct 10, 2023 $ 0.0624
-0.44%
$ 3.76 million $ 210,043
Oct 9, 2023 $ 0.0626
-2.65%
$ 3.78 million $ 169,661
Oct 8, 2023 $ 0.0644
-4.04%
$ 3.88 million $ 183,479
Oct 7, 2023 $ 0.0671
-0.09%
$ 4.04 million $ 196,839
Oct 6, 2023 $ 0.0671
-3.14%
$ 4.04 million $ 197,850
Oct 5, 2023 $ 0.0691
-0.29%
$ 4.17 million $ 189,968
Oct 4, 2023 $ 0.0693
+1.61%
$ 4.18 million $ 228,715
Oct 3, 2023 $ 0.0682
-0.81%
$ 4.11 million $ 220,265
Oct 2, 2023 $ 0.0687
-1.18%
$ 4.14 million $ 247,295
Oct 1, 2023 $ 0.0696
+2.87%
$ 4.19 million $ 257,091
Sep 30, 2023 $ 0.0676
-3.14%
$ 4.08 million $ 236,141
Sep 29, 2023 $ 0.0698
-1.68%
$ 4.21 million $ 240,227
Sep 28, 2023 $ 0.071
+0.78%
$ 4.28 million $ 237,432
Sep 27, 2023 $ 0.0709
-1.11%
$ 4.27 million $ 242,302
Sep 26, 2023 $ 0.0717
-1.65%
$ 4.32 million $ 249,865
Sep 25, 2023 $ 0.0725
+1.09%
$ 4.37 million $ 219,524
Sep 24, 2023 $ 0.0716
-0.27%
$ 4.32 million $ 215,543
Sep 23, 2023 $ 0.0718
-0.06%
$ 4.33 million $ 216,087
Sep 22, 2023 $ 0.0719
-0.31%
$ 4.33 million $ 226,493
Sep 21, 2023 $ 0.0721
+0.61%
$ 4.35 million $ 230,686
Sep 20, 2023 $ 0.0717
-1.73%
$ 4.32 million $ 229,855
Sep 19, 2023 $ 0.0729
-1.90%
$ 4.4 million $ 251,156