UnMarshal Historical Data

MARSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0271
-7.22%
$ 2.11 million $ 2.68 million
Apr 21 $ 0.029
-0.02%
$ 2.25 million $ 2.12 million
Apr 14 $ 0.0285
+15.79%
$ 2.25 million $ 1.9 million
Apr 7 $ 0.0259
+4.33%
$ 1.9 million $ 2.54 million
Mar 31 $ 0.027
-25.45%
$ 1.97 million $ 2.05 million
Mar 24 $ 0.0343
+2.11%
$ 2.84 million $ 2.6 million
Mar 17 $ 0.0344
+10.44%
$ 2.63 million $ 2.07 million
Mar 10 $ 0.0325
+11.11%
$ 2.43 million $ 2.15 million
Mar 3 $ 0.0344
-14.18%
$ 2.28 million $ 2.39 million
Feb 24 $ 0.0401
-4.83%
$ 3.12 million $ 3.01 million
Feb 17 $ 0.0445
-10.06%
$ 3.27 million $ 2.45 million
Feb 10 $ 0.0495
+9.06%
$ 3.85 million $ 2.92 million
Feb 3 $ 0.0494
-62.77%
$ 3.52 million $ 3.1 million
Jan 27 $ 0.131
+98.31%
$ 12.27 million $ 1.46 million
Jan 20 $ 0.0677
+0.96%
$ 6.2 million $ 2.56 million
Jan 13 $ 0.0707
-10.04%
$ 6.24 million $ 2.91 million
Jan 6 $ 0.0757
-18.07%
$ 7.34 million $ 3.25 million
Dec 30 $ 0.0979
+8.38%
$ 8.71 million $ 4.84 million
Dec 23 $ 0.0925
+7.15%
$ 8.43 million $ 3.84 million
Dec 16 $ 0.0868
-39.53%
$ 8.06 million $ 4.45 million
Dec 9 $ 0.148
+21.84%
$ 13.42 million $ 6.26 million
Dec 2 $ 0.125
+32.73%
$ 11.35 million $ 5.61 million
Nov 25 $ 0.094
+10.55%
$ 8.78 million $ 7.1 million
Nov 18 $ 0.0846
+0.75%
$ 7.95 million $ 4.12 million
Nov 11 $ 0.0754
-1.72%
$ 7.84 million $ 6.3 million
Nov 4 $ 0.0682
+36.07%
$ 7.16 million $ 2.88 million
Oct 28 $ 0.0501
-22.37%
$ 3.66 million $ 7 million
Oct 21 $ 0.0635
-10.58%
$ 4.72 million $ 2.83 million
Oct 14 $ 0.071
+17.17%
$ 5.19 million $ 3.2 million
Oct 7 $ 0.0646
-2.84%
$ 4.43 million $ 2.59 million
Sep 30 $ 0.065
-19.45%
$ 4.86 million $ 1.94 million
Sep 23 $ 0.0754
+12.75%
$ 5.92 million $ 2.29 million
Sep 16 $ 0.0688
-3.96%
$ 4.9 million $ 2.11 million
Sep 9 $ 0.0747
+1.99%
$ 5.21 million $ 2.53 million
Sep 2 $ 0.0753
-2.32%
$ 5.37 million $ 1.87 million
Aug 26 $ 0.0771
-22.81%
$ 5.65 million $ 2.78 million
Aug 19 $ 0.0998
+28.91%
$ 7.29 million $ 2.58 million
Aug 12 $ 0.0776
+26.54%
$ 5.67 million $ 2.6 million
Aug 5 $ 0.0606
-6.62%
$ 4.18 million $ 2.4 million
Jul 29 $ 0.0649
-23.52%
$ 4.41 million $ 2.51 million
Jul 22 $ 0.0854
-6.19%
$ 5.77 million $ 3.83 million
Jul 15 $ 0.0903
-0.07%
$ 6.18 million $ 2.65 million
Jul 8 $ 0.0891
+11.29%
$ 6.13 million $ 2.84 million
Jul 1 $ 0.0834
-2.82%
$ 5.44 million $ 2.87 million
Jun 24 $ 0.0881
-7.59%
$ 5.83 million $ 2.77 million
Jun 17 $ 0.0963
-9.44%
$ 6.48 million $ 2.93 million
Jun 10 $ 0.113
-11.96%
$ 7.23 million $ 2.98 million
Jun 3 $ 0.131
-9.21%
$ 8.75 million $ 3.4 million
May 27 $ 0.144
-2.42%
$ 9.81 million $ 4.4 million
May 20 $ 0.144
+0.00%
$ 10.05 million $ 3.51 million