Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.129
+0.99%
$8.52 million $430,582
Dec 31, 2023 $0.128
-4.68%
$8.43 million $427,611
Dec 30, 2023 $0.134
-0.86%
$8.85 million $426,594
Dec 29, 2023 $0.135
-2.42%
$8.93 million $478,699
Dec 28, 2023 $0.138
-2.30%
$9.15 million $486,441
Dec 27, 2023 $0.142
+7.56%
$9.36 million $498,089
Dec 26, 2023 $0.132
-4.13%
$8.71 million $533,126
Dec 25, 2023 $0.137
+1.35%
$9.08 million $422,497
Dec 24, 2023 $0.136
-0.80%
$8.97 million $439,005
Dec 23, 2023 $0.137
-1.38%
$9.05 million $443,489
Dec 22, 2023 $0.139
+4.35%
$9.18 million $490,453
Dec 21, 2023 $0.133
-4.23%
$8.8 million $505,221
Dec 20, 2023 $0.139
+3.02%
$9.19 million $470,378
Dec 19, 2023 $0.135
-2.13%
$8.92 million $611,339
Dec 18, 2023 $0.138
-6.81%
$9.11 million $541,825
Dec 17, 2023 $0.148
-7.54%
$9.77 million $542,550
Dec 16, 2023 $0.16
-1.54%
$10.57 million $488,507
Dec 15, 2023 $0.162
-10.07%
$10.74 million $803,605
Dec 14, 2023 $0.181
-1.72%
$11.94 million $599,496
Dec 13, 2023 $0.183
+16.10%
$12.11 million $617,608
Dec 12, 2023 $0.158
-0.87%
$10.43 million $482,581
Dec 11, 2023 $0.159
-10.26%
$10.52 million $455,224
Dec 10, 2023 $0.177
-0.03%
$11.73 million $605,415
Dec 9, 2023 $0.177
-2.68%
$11.72 million $615,796
Dec 8, 2023 $0.18
+21.74%
$11.92 million $779,578
Dec 7, 2023 $0.148
-4.64%
$9.79 million $531,863
Dec 6, 2023 $0.155
-8.06%
$10.26 million $598,208
Dec 5, 2023 $0.169
+43.23%
$11.17 million $1.51 million
Dec 4, 2023 $0.118
+0.71%
$7.8 million $482,275
Dec 3, 2023 $0.117
+6.71%
$7.75 million $419,767
Dec 2, 2023 $0.11
-1.62%
$7.26 million $401,726
Dec 1, 2023 $0.112
-8.28%
$7.38 million $442,266
Nov 30, 2023 $0.122
+4.30%
$8.04 million $614,392
Nov 29, 2023 $0.117
+1.66%
$7.71 million $573,157
Nov 28, 2023 $0.115
+7.25%
$7.59 million $482,564
Nov 27, 2023 $0.107
-7.61%
$7.07 million $472,218
Nov 26, 2023 $0.116
+19.43%
$7.65 million $931,109
Nov 25, 2023 $0.0969
+11.01%
$6.41 million $443,986
Nov 24, 2023 $0.0873
-2.25%
$5.77 million $488,963
Nov 23, 2023 $0.0894
-2.55%
$5.91 million $362,044
Nov 22, 2023 $0.0918
+14.37%
$6.07 million $359,845
Nov 21, 2023 $0.0803
-9.07%
$5.3 million $465,990
Nov 20, 2023 $0.0883
+4.87%
$5.33 million $308,331
Nov 19, 2023 $0.0842
+4.30%
$5.08 million $292,248
Nov 18, 2023 $0.0808
-0.91%
$4.87 million $267,550
Nov 17, 2023 $0.0815
-4.93%
$4.92 million $255,321
Nov 16, 2023 $0.0856
-2.71%
$5.16 million $264,282
Nov 15, 2023 $0.0883
+2.58%
$5.32 million $234,977
Nov 14, 2023 $0.0862
-2.15%
$5.2 million $381,097
Nov 13, 2023 $0.0881
-2.50%
$5.31 million $280,079