Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0904
-4.53%
$5.44 million $256,432
Nov 11, 2023 $0.0947
+3.46%
$5.71 million $253,942
Nov 10, 2023 $0.0915
-1.79%
$5.52 million $257,200
Nov 9, 2023 $0.0928
-4.90%
$5.6 million $305,615
Nov 8, 2023 $0.0976
+8.24%
$5.89 million $297,730
Nov 7, 2023 $0.0901
+10.37%
$5.43 million $321,059
Nov 6, 2023 $0.0817
-2.86%
$4.93 million $300,311
Nov 5, 2023 $0.0841
+7.02%
$5.07 million $290,582
Nov 4, 2023 $0.0786
+2.20%
$4.74 million $298,591
Nov 3, 2023 $0.0768
-2.80%
$4.63 million $233,522
Nov 2, 2023 $0.079
-4.41%
$4.77 million $233,758
Nov 1, 2023 $0.0827
+0.14%
$4.99 million $251,289
Oct 31, 2023 $0.0825
-3.72%
$4.98 million $241,936
Oct 30, 2023 $0.0857
+0.56%
$5.17 million $270,765
Oct 29, 2023 $0.0855
+7.24%
$5.15 million $248,529
Oct 28, 2023 $0.0792
+13.93%
$4.78 million $230,545
Oct 27, 2023 $0.0695
-2.22%
$4.19 million $245,042
Oct 26, 2023 $0.0711
+2.01%
$4.28 million $221,858
Oct 25, 2023 $0.0698
+6.42%
$4.21 million $156,286
Oct 24, 2023 $0.0656
+5.10%
$3.95 million $290,608
Oct 23, 2023 $0.0624
+1.18%
$3.76 million $226,275
Oct 22, 2023 $0.0617
-4.47%
$3.72 million $262,632
Oct 21, 2023 $0.0639
+2.08%
$3.85 million $250,247
Oct 20, 2023 $0.0628
+1.67%
$3.79 million $234,362
Oct 19, 2023 $0.0618
-1.30%
$3.72 million $229,880
Oct 18, 2023 $0.0626
-2.63%
$3.77 million $215,972
Oct 17, 2023 $0.0643
+7.71%
$3.88 million $215,478
Oct 16, 2023 $0.0597
+3.45%
$3.6 million $171,418
Oct 15, 2023 $0.0577
-1.61%
$3.48 million $199,442
Oct 14, 2023 $0.0586
-0.14%
$3.53 million $197,932
Oct 13, 2023 $0.0587
-0.83%
$3.54 million $208,175
Oct 12, 2023 $0.0592
-2.38%
$3.57 million $198,884
Oct 11, 2023 $0.0607
-2.69%
$3.66 million $205,369
Oct 10, 2023 $0.0624
-0.44%
$3.76 million $210,043
Oct 9, 2023 $0.0626
-2.65%
$3.78 million $169,661
Oct 8, 2023 $0.0644
-4.04%
$3.88 million $183,479
Oct 7, 2023 $0.0671
-0.09%
$4.04 million $196,839
Oct 6, 2023 $0.0671
-3.14%
$4.04 million $197,850
Oct 5, 2023 $0.0691
-0.29%
$4.17 million $189,968
Oct 4, 2023 $0.0693
+1.61%
$4.18 million $228,715
Oct 3, 2023 $0.0682
-0.81%
$4.11 million $220,265
Oct 2, 2023 $0.0687
-1.18%
$4.14 million $247,295
Oct 1, 2023 $0.0696
+2.87%
$4.19 million $257,091
Sep 30, 2023 $0.0676
-3.14%
$4.08 million $236,141
Sep 29, 2023 $0.0698
-1.68%
$4.21 million $240,227
Sep 28, 2023 $0.071
+0.78%
$4.28 million $237,432
Sep 27, 2023 $0.0709
-1.11%
$4.27 million $242,302
Sep 26, 2023 $0.0717
-1.65%
$4.32 million $249,865
Sep 25, 2023 $0.0725
+1.09%
$4.37 million $219,524
Sep 24, 2023 $0.0716
-0.27%
$4.32 million $215,543