UnMarshal Historical Data

MARSH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0936
+8.35%
$ 5.64 million $ 500,169
Aug 7, 2023 $ 0.0863
+0.41%
$ 5.2 million $ 419,613
Aug 6, 2023 $ 0.086
-0.48%
$ 5.18 million $ 395,989
Aug 5, 2023 $ 0.0864
+0.06%
$ 5.21 million $ 446,799
Aug 4, 2023 $ 0.0864
-4.44%
$ 5.2 million $ 519,595
Aug 3, 2023 $ 0.0904
-1.85%
$ 5.45 million $ 463,241
Aug 2, 2023 $ 0.0922
-1.08%
$ 5.55 million $ 524,390
Aug 1, 2023 $ 0.0931
-1.99%
$ 5.61 million $ 479,063
Jul 31, 2023 $ 0.0949
-1.08%
$ 5.72 million $ 489,335
Jul 30, 2023 $ 0.096
+1.68%
$ 5.78 million $ 471,397
Jul 29, 2023 $ 0.0944
+2.65%
$ 5.69 million $ 425,320
Jul 28, 2023 $ 0.092
+0.47%
$ 5.54 million $ 452,771
Jul 27, 2023 $ 0.0916
-0.34%
$ 5.52 million $ 472,127
Jul 26, 2023 $ 0.0919
+0.60%
$ 5.54 million $ 452,702
Jul 25, 2023 $ 0.0913
-0.97%
$ 5.5 million $ 418,415
Jul 24, 2023 $ 0.0923
-2.68%
$ 5.56 million $ 477,324
Jul 23, 2023 $ 0.0948
-5.23%
$ 5.71 million $ 468,002
Jul 22, 2023 $ 0.1
-0.04%
$ 6.03 million $ 532,487
Jul 21, 2023 $ 0.1
+1.97%
$ 6.03 million $ 496,243
Jul 20, 2023 $ 0.0982
+0.13%
$ 5.91 million $ 502,915
Jul 19, 2023 $ 0.098
+0.16%
$ 5.91 million $ 499,011
Jul 18, 2023 $ 0.0979
-1.76%
$ 5.9 million $ 479,003
Jul 17, 2023 $ 0.0998
+1.68%
$ 6.01 million $ 621,089
Jul 16, 2023 $ 0.0982
-3.30%
$ 5.91 million $ 461,736
Jul 15, 2023 $ 0.101
+0.98%
$ 6.11 million $ 506,557
Jul 14, 2023 $ 0.101
-2.18%
$ 6.06 million $ 482,476
Jul 13, 2023 $ 0.103
+5.96%
$ 6.2 million $ 643,122
Jul 12, 2023 $ 0.0972
+1.54%
$ 5.86 million $ 472,885
Jul 11, 2023 $ 0.0957
-0.09%
$ 5.77 million $ 466,920
Jul 10, 2023 $ 0.0959
-1.86%
$ 5.78 million $ 459,159
Jul 9, 2023 $ 0.0977
+3.33%
$ 5.89 million $ 421,823
Jul 8, 2023 $ 0.0945
-3.02%
$ 5.69 million $ 525,385
Jul 7, 2023 $ 0.0975
+4.28%
$ 5.87 million $ 404,598
Jul 6, 2023 $ 0.0935
-6.90%
$ 5.63 million $ 429,271
Jul 5, 2023 $ 0.1
-7.87%
$ 6.04 million $ 460,363
Jul 4, 2023 $ 0.109
-5.56%
$ 6.56 million $ 445,085
Jul 3, 2023 $ 0.115
+11.82%
$ 6.92 million $ 353,824
Jul 2, 2023 $ 0.103
-0.81%
$ 6.18 million $ 405,337
Jul 1, 2023 $ 0.104
+1.21%
$ 6.23 million $ 476,213
Jun 30, 2023 $ 0.102
+5.45%
$ 6.14 million $ 443,148
Jun 29, 2023 $ 0.097
-7.55%
$ 5.81 million $ 444,050
Jun 28, 2023 $ 0.105
-13.88%
$ 6.29 million $ 514,992
Jun 27, 2023 $ 0.122
+5.67%
$ 7.29 million $ 600,155
Jun 26, 2023 $ 0.115
-1.96%
$ 6.91 million $ 508,657
Jun 25, 2023 $ 0.117
+4.01%
$ 7.04 million $ 471,643
Jun 24, 2023 $ 0.113
+2.72%
$ 6.77 million $ 386,281
Jun 23, 2023 $ 0.11
+7.90%
$ 6.6 million $ 462,019
Jun 22, 2023 $ 0.102
+1.79%
$ 6.12 million $ 615,649
Jun 21, 2023 $ 0.1
+5.35%
$ 6.01 million $ 472,562
Jun 20, 2023 $ 0.0952
+2.15%
$ 5.71 million $ 476,502