Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0864
-4.44%
$5.2 million $519,595
Aug 3, 2023 $0.0904
-1.85%
$5.45 million $463,241
Aug 2, 2023 $0.0922
-1.08%
$5.55 million $524,390
Aug 1, 2023 $0.0931
-1.99%
$5.61 million $479,063
Jul 31, 2023 $0.0949
-1.08%
$5.72 million $489,335
Jul 30, 2023 $0.096
+1.68%
$5.78 million $471,397
Jul 29, 2023 $0.0944
+2.65%
$5.69 million $425,320
Jul 28, 2023 $0.092
+0.47%
$5.54 million $452,771
Jul 27, 2023 $0.0916
-0.34%
$5.52 million $472,127
Jul 26, 2023 $0.0919
+0.60%
$5.54 million $452,702
Jul 25, 2023 $0.0913
-0.97%
$5.5 million $418,415
Jul 24, 2023 $0.0923
-2.68%
$5.56 million $477,324
Jul 23, 2023 $0.0948
-5.23%
$5.71 million $468,002
Jul 22, 2023 $0.1
-0.04%
$6.03 million $532,487
Jul 21, 2023 $0.1
+1.97%
$6.03 million $496,243
Jul 20, 2023 $0.0982
+0.13%
$5.91 million $502,915
Jul 19, 2023 $0.098
+0.16%
$5.91 million $499,011
Jul 18, 2023 $0.0979
-1.76%
$5.9 million $479,003
Jul 17, 2023 $0.0998
+1.68%
$6.01 million $621,089
Jul 16, 2023 $0.0982
-3.30%
$5.91 million $461,736
Jul 15, 2023 $0.101
+0.98%
$6.11 million $506,557
Jul 14, 2023 $0.101
-2.18%
$6.06 million $482,476
Jul 13, 2023 $0.103
+5.96%
$6.2 million $643,122
Jul 12, 2023 $0.0972
+1.54%
$5.86 million $472,885
Jul 11, 2023 $0.0957
-0.09%
$5.77 million $466,920
Jul 10, 2023 $0.0959
-1.86%
$5.78 million $459,159
Jul 9, 2023 $0.0977
+3.33%
$5.89 million $421,823
Jul 8, 2023 $0.0945
-3.02%
$5.69 million $525,385
Jul 7, 2023 $0.0975
+4.28%
$5.87 million $404,598
Jul 6, 2023 $0.0935
-6.90%
$5.63 million $429,271
Jul 5, 2023 $0.1
-7.87%
$6.04 million $460,363
Jul 4, 2023 $0.109
-5.56%
$6.56 million $445,085
Jul 3, 2023 $0.115
+11.82%
$6.92 million $353,824
Jul 2, 2023 $0.103
-0.81%
$6.18 million $405,337
Jul 1, 2023 $0.104
+1.21%
$6.23 million $476,213
Jun 30, 2023 $0.102
+5.45%
$6.14 million $443,148
Jun 29, 2023 $0.097
-7.55%
$5.81 million $444,050
Jun 28, 2023 $0.105
-13.88%
$6.29 million $514,992
Jun 27, 2023 $0.122
+5.67%
$7.29 million $600,155
Jun 26, 2023 $0.115
-1.96%
$6.91 million $508,657
Jun 25, 2023 $0.117
+4.01%
$7.04 million $471,643
Jun 24, 2023 $0.113
+2.72%
$6.77 million $386,281
Jun 23, 2023 $0.11
+7.90%
$6.6 million $462,019
Jun 22, 2023 $0.102
+1.79%
$6.12 million $615,649
Jun 21, 2023 $0.1
+5.35%
$6.01 million $472,562
Jun 20, 2023 $0.0952
+2.15%
$5.71 million $476,502
Jun 19, 2023 $0.0932
-1.86%
$5.59 million $429,527
Jun 18, 2023 $0.095
-1.21%
$5.7 million $416,291
Jun 17, 2023 $0.0962
+4.73%
$5.77 million $441,827
Jun 16, 2023 $0.0918
+3.64%
$5.51 million $432,086