Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.192
-5.73%
$10.09 million $698,821
Mar 6, 2023 $0.204
+4.64%
$10.71 million $1.01 million
Mar 5, 2023 $0.195
-0.41%
$10.23 million $530,939
Mar 4, 2023 $0.196
-1.39%
$10.28 million $573,477
Mar 3, 2023 $0.198
+20.38%
$10.42 million $1.23 million
Mar 2, 2023 $0.165
-13.43%
$8.66 million $489,904
Mar 1, 2023 $0.19
+3.65%
$9.98 million $599,177
Feb 28, 2023 $0.183
+6.54%
$9.62 million $622,160
Feb 27, 2023 $0.172
-2.80%
$9.03 million $518,045
Feb 26, 2023 $0.177
+6.21%
$9.3 million $643,839
Feb 25, 2023 $0.167
-7.60%
$8.75 million $559,345
Feb 24, 2023 $0.181
-8.05%
$9.51 million $662,762
Feb 23, 2023 $0.198
-8.82%
$10.4 million $541,518
Feb 22, 2023 $0.216
-2.27%
$11.32 million $833,757
Feb 21, 2023 $0.221
-7.98%
$11.59 million $676,545
Feb 20, 2023 $0.24
+4.09%
$12.62 million $637,651
Feb 19, 2023 $0.23
-6.93%
$12.09 million $687,953
Feb 18, 2023 $0.248
+18.34%
$13.01 million $1 million
Feb 17, 2023 $0.209
+11.44%
$11 million $466,205
Feb 16, 2023 $0.188
-10.64%
$9.87 million $351,005
Feb 15, 2023 $0.209
-0.33%
$11 million $568,777
Feb 14, 2023 $0.21
+12.84%
$11.03 million $578,689
Feb 13, 2023 $0.183
-12.04%
$9.64 million $370,366
Feb 12, 2023 $0.209
-2.10%
$10.96 million $390,844
Feb 11, 2023 $0.212
+9.73%
$11.13 million $720,861
Feb 10, 2023 $0.193
+9.13%
$10.15 million $615,588
Feb 9, 2023 $0.177
-21.57%
$9.31 million $475,672
Feb 8, 2023 $0.226
-17.20%
$11.86 million $830,727
Feb 7, 2023 $0.27
+34.16%
$14.18 million $1.86 million
Feb 6, 2023 $0.201
+20.95%
$10.57 million $1.39 million
Feb 5, 2023 $0.165
-1.88%
$8.66 million $285,866
Feb 4, 2023 $0.168
+8.08%
$8.85 million $291,852
Feb 3, 2023 $0.156
+19.42%
$8.18 million $378,829
Feb 2, 2023 $0.13
-5.02%
$6.85 million $477,156
Feb 1, 2023 $0.138
+9.82%
$7.22 million $320,281
Jan 31, 2023 $0.125
+1.40%
$6.58 million $230,607
Jan 30, 2023 $0.123
-11.55%
$6.48 million $388,758
Jan 29, 2023 $0.14
+9.03%
$7.33 million $444,441
Jan 28, 2023 $0.128
+1.01%
$6.71 million $402,914
Jan 27, 2023 $0.126
+6.25%
$6.64 million $570,340
Jan 26, 2023 $0.119
-10.13%
$6.23 million $392,336
Jan 25, 2023 $0.132
-2.20%
$6.94 million $675,969
Jan 24, 2023 $0.134
-13.75%
$7.06 million $814,973
Jan 23, 2023 $0.156
+25.91%
$8.19 million $837,073
Jan 22, 2023 $0.124
-6.62%
$6.51 million $172,349
Jan 21, 2023 $0.133
-4.91%
$6.97 million $313,261
Jan 20, 2023 $0.139
+15.60%
$7.33 million $456,002
Jan 19, 2023 $0.121
+3.11%
$6.34 million $289,149
Jan 18, 2023 $0.117
-9.51%
$6.15 million $367,621
Jan 17, 2023 $0.129
-20.80%
$6.79 million $599,953