UnMarshal Historical Data

MARSH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0541
+0.81%
$ 2.84 million $ 294,765
Nov 30, 2022 $ 0.0537
+8.55%
$ 2.82 million $ 317,976
Nov 29, 2022 $ 0.0495
+3.65%
$ 2.6 million $ 381,129
Nov 28, 2022 $ 0.0478
-2.87%
$ 2.51 million $ 286,106
Nov 27, 2022 $ 0.0493
+1.84%
$ 2.59 million $ 312,802
Nov 26, 2022 $ 0.0494
+6.19%
$ 2.6 million $ 192,803
Nov 25, 2022 $ 0.0466
+3.02%
$ 2.45 million $ 266,442
Nov 24, 2022 $ 0.0452
+15.14%
$ 2.37 million $ 365,003
Nov 23, 2022 $ 0.0392
+10.64%
$ 2.06 million $ 258,123
Nov 22, 2022 $ 0.0355
+3.47%
$ 1.85 million $ 222,154
Nov 21, 2022 $ 0.0343
-5.57%
$ 1.78 million $ 185,550
Nov 20, 2022 $ 0.0363
-1.72%
$ 1.89 million $ 244,961
Nov 19, 2022 $ 0.037
+4.96%
$ 1.92 million $ 205,011
Nov 18, 2022 $ 0.0358
+0.06%
$ 1.86 million $ 134,618
Nov 17, 2022 $ 0.0357
-8.34%
$ 1.35 million $ 184,538
Nov 16, 2022 $ 0.0389
-6.41%
$ 1.47 million $ 185,174
Nov 15, 2022 $ 0.0416
+9.11%
$ 1.57 million $ 209,490
Nov 14, 2022 $ 0.0381
-11.51%
$ 1.44 million $ 317,278
Nov 13, 2022 $ 0.043
-10.86%
$ 1.62 million $ 255,827
Nov 12, 2022 $ 0.0482
-2.42%
$ 1.82 million $ 155,507
Nov 11, 2022 $ 0.0494
-8.48%
$ 1.86 million $ 464,369
Nov 10, 2022 $ 0.0541
+17.51%
$ 2.04 million $ 315,133
Nov 9, 2022 $ 0.0461
-27.97%
$ 1.74 million $ 378,602
Nov 8, 2022 $ 0.0639
-5.60%
$ 2.41 million $ 668,632
Nov 7, 2022 $ 0.0677
-3.94%
$ 2.55 million $ 319,730
Nov 6, 2022 $ 0.0708
-6.22%
$ 2.67 million $ 273,387
Nov 5, 2022 $ 0.0756
-4.35%
$ 2.85 million $ 295,786
Nov 4, 2022 $ 0.0787
+0.85%
$ 2.97 million $ 375,389
Nov 3, 2022 $ 0.0782
+16.86%
$ 2.95 million $ 398,130
Nov 2, 2022 $ 0.0669
+1.75%
$ 2.52 million $ 219,608
Nov 1, 2022 $ 0.0658
+0.16%
$ 2.48 million $ 286,955
Oct 31, 2022 $ 0.0656
+0.14%
$ 2.47 million $ 216,661
Oct 30, 2022 $ 0.0655
+3.26%
$ 2.17 million $ 314,397
Oct 29, 2022 $ 0.0634
+8.35%
$ 2.1 million $ 351,661
Oct 28, 2022 $ 0.0585
-5.24%
$ 1.94 million $ 287,527
Oct 27, 2022 $ 0.0618
-1.35%
$ 2.04 million $ 247,084
Oct 26, 2022 $ 0.0627
-3.28%
$ 2.07 million $ 311,187
Oct 25, 2022 $ 0.0648
+10.13%
$ 2.14 million $ 584,846
Oct 24, 2022 $ 0.0589
-2.46%
$ 1.95 million $ 220,574
Oct 23, 2022 $ 0.0603
-1.01%
$ 2 million $ 430,098
Oct 22, 2022 $ 0.0609
-1.15%
$ 2.02 million $ 387,892
Oct 21, 2022 $ 0.0617
-4.03%
$ 2.04 million $ 317,807
Oct 20, 2022 $ 0.0644
-0.46%
$ 2.13 million $ 479,657
Oct 19, 2022 $ 0.0647
+1.15%
$ 2.14 million $ 309,858
Oct 18, 2022 $ 0.064
+3.33%
$ 2.12 million $ 298,012
Oct 17, 2022 $ 0.062
+1.64%
$ 2.05 million $ 425,626
Oct 16, 2022 $ 0.0611
+4.08%
$ 2.02 million $ 500,276
Oct 15, 2022 $ 0.0587
+0.67%
$ 1.94 million $ 380,776
Oct 14, 2022 $ 0.0583
-0.83%
$ 1.75 million $ 311,740
Oct 13, 2022 $ 0.0587
-0.97%
$ 1.77 million $ 500,358