Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.163
+35.16%
$8.55 million $900,350
Jan 15, 2023 $0.12
-3.49%
$6.33 million $599,116
Jan 14, 2023 $0.125
+34.88%
$6.56 million $812,090
Jan 13, 2023 $0.0937
+10.64%
$4.92 million $376,546
Jan 12, 2023 $0.0844
-4.66%
$4.43 million $295,937
Jan 11, 2023 $0.0885
+18.67%
$4.65 million $380,445
Jan 10, 2023 $0.0743
+2.16%
$3.9 million $132,865
Jan 9, 2023 $0.0727
-0.15%
$3.82 million $332,884
Jan 8, 2023 $0.0728
+15.77%
$3.82 million $326,717
Jan 7, 2023 $0.0628
-0.85%
$3.3 million $549,329
Jan 6, 2023 $0.0634
+5.97%
$3.33 million $207,875
Jan 5, 2023 $0.0596
+11.82%
$3.13 million $624,154
Jan 4, 2023 $0.0533
+4.43%
$2.8 million $468,511
Jan 3, 2023 $0.051
-2.99%
$2.68 million $99,909
Jan 2, 2023 $0.0526
+3.18%
$2.76 million $108,472
Jan 1, 2023 $0.0508
-6.99%
$2.67 million $127,720
Dec 31, 2022 $0.0545
+11.80%
$2.86 million $177,063
Dec 30, 2022 $0.0489
+3.48%
$2.57 million $102,626
Dec 29, 2022 $0.0473
+1.14%
$2.48 million $95,091
Dec 28, 2022 $0.0462
+0.20%
$2.42 million $121,501
Dec 27, 2022 $0.0461
-5.60%
$2.42 million $106,975
Dec 26, 2022 $0.0488
-0.64%
$2.56 million $144,453
Dec 25, 2022 $0.0476
+0.77%
$2.5 million $61,274
Dec 24, 2022 $0.0473
-3.62%
$2.48 million $131,341
Dec 23, 2022 $0.049
+0.93%
$2.58 million $498,643
Dec 22, 2022 $0.0486
+12.40%
$2.55 million $1.42 million
Dec 21, 2022 $0.0432
-0.34%
$2.27 million $253,496
Dec 20, 2022 $0.0434
+3.68%
$2.28 million $241,384
Dec 19, 2022 $0.0424
-5.40%
$2.23 million $140,281
Dec 18, 2022 $0.0435
-3.41%
$2.28 million $185,858
Dec 17, 2022 $0.045
-2.79%
$2.37 million $125,471
Dec 16, 2022 $0.0467
-1.88%
$2.45 million $137,032
Dec 15, 2022 $0.0476
-3.05%
$2.5 million $134,235
Dec 14, 2022 $0.0491
-0.86%
$2.58 million $124,261
Dec 13, 2022 $0.0503
+0.20%
$2.64 million $82,523
Dec 12, 2022 $0.0502
-5.23%
$2.64 million $174,441
Dec 11, 2022 $0.053
+3.52%
$2.78 million $175,459
Dec 10, 2022 $0.0512
+1.21%
$2.69 million $162,640
Dec 9, 2022 $0.0506
-1.77%
$2.66 million $116,226
Dec 8, 2022 $0.0515
+2.00%
$2.7 million $155,732
Dec 7, 2022 $0.0505
-4.86%
$2.65 million $169,349
Dec 6, 2022 $0.0531
-13.54%
$2.79 million $189,802
Dec 5, 2022 $0.06
+11.50%
$3.15 million $268,328
Dec 4, 2022 $0.0537
+3.48%
$2.82 million $242,325
Dec 3, 2022 $0.0519
-1.27%
$2.73 million $240,970
Dec 2, 2022 $0.0526
-2.81%
$2.76 million $217,884
Dec 1, 2022 $0.0541
+0.81%
$2.84 million $294,765
Nov 30, 2022 $0.0537
+8.55%
$2.82 million $317,976
Nov 29, 2022 $0.0495
+3.65%
$2.6 million $381,129
Nov 28, 2022 $0.0478
-2.87%
$2.51 million $286,106