UnMarshal Historical Data

MARSH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0817
-1.68%
$ 2.46 million $ 741,002
Aug 13, 2022 $ 0.0832
-0.45%
$ 2.5 million $ 586,213
Aug 12, 2022 $ 0.0834
-0.58%
$ 2.51 million $ 430,099
Aug 11, 2022 $ 0.084
+2.14%
$ 2.52 million $ 786,655
Aug 10, 2022 $ 0.0822
+2.42%
$ 2.47 million $ 602,831
Aug 9, 2022 $ 0.0803
-6.82%
$ 2.41 million $ 323,906
Aug 8, 2022 $ 0.0862
+6.07%
$ 2.59 million $ 499,089
Aug 7, 2022 $ 0.0813
+0.33%
$ 2.44 million $ 198,244
Aug 6, 2022 $ 0.081
-0.81%
$ 2.43 million $ 386,984
Aug 5, 2022 $ 0.0817
+4.37%
$ 2.45 million $ 286,164
Aug 4, 2022 $ 0.0783
+0.94%
$ 2.35 million $ 347,828
Aug 3, 2022 $ 0.0775
+1.23%
$ 2.33 million $ 424,651
Aug 2, 2022 $ 0.0766
+0.34%
$ 2.3 million $ 683,592
Aug 1, 2022 $ 0.0763
-2.47%
$ 2.29 million $ 515,727
Jul 31, 2022 $ 0.0782
-1.20%
$ 2.35 million $ 245,161
Jul 30, 2022 $ 0.0792
+0.70%
$ 2.38 million $ 264,791
Jul 29, 2022 $ 0.0786
-0.20%
$ 2.36 million $ 298,190
Jul 28, 2022 $ 0.0788
+2.71%
$ 2.37 million $ 492,597
Jul 27, 2022 $ 0.0767
+6.67%
$ 2.31 million $ 5.65 million
Jul 26, 2022 $ 0.0719
-1.56%
$ 2.16 million $ 1.39 million
Jul 25, 2022 $ 0.073
-3.44%
$ 2.2 million $ 1.42 million
Jul 24, 2022 $ 0.0756
+0.18%
$ 2.27 million $ 4.98 million
Jul 23, 2022 $ 0.0755
-1.37%
$ 2.27 million $ 7.59 million
Jul 22, 2022 $ 0.0766
-5.94%
$ 2.3 million $ 561,406
Jul 21, 2022 $ 0.0814
-5.25%
$ 2.45 million $ 1 million
Jul 20, 2022 $ 0.086
-5.47%
$ 2.58 million $ 468,676
Jul 19, 2022 $ 0.091
-1.64%
$ 2.73 million $ 364,017
Jul 18, 2022 $ 0.0922
+6.40%
$ 2.77 million $ 613,652
Jul 17, 2022 $ 0.0868
+2.62%
$ 2.61 million $ 276,514
Jul 16, 2022 $ 0.0845
+4.30%
$ 2.54 million $ 240,912
Jul 15, 2022 $ 0.081
+2.31%
$ 2.43 million $ 311,739
Jul 14, 2022 $ 0.0792
+0.90%
$ 2.38 million $ 224,118
Jul 13, 2022 $ 0.0789
+1.32%
$ 2.37 million $ 247,606
Jul 12, 2022 $ 0.0778
-3.04%
$ 2.34 million $ 242,629
Jul 11, 2022 $ 0.0803
-1.56%
$ 2.41 million $ 354,696
Jul 10, 2022 $ 0.0816
-2.42%
$ 2.45 million $ 270,062
Jul 9, 2022 $ 0.0832
-0.29%
$ 2.5 million $ 310,003
Jul 8, 2022 $ 0.0832
+0.09%
$ 2.5 million $ 413,003
Jul 7, 2022 $ 0.0838
+12.07%
$ 2.52 million $ 358,870
Jul 6, 2022 $ 0.0748
+1.57%
$ 2.25 million $ 260,712
Jul 5, 2022 $ 0.0736
-6.68%
$ 2.21 million $ 308,790
Jul 4, 2022 $ 0.079
+13.84%
$ 2.37 million $ 383,409
Jul 3, 2022 $ 0.0698
+0.22%
$ 2.1 million $ 174,789
Jul 2, 2022 $ 0.0701
+0.51%
$ 2.11 million $ 172,170
Jul 1, 2022 $ 0.0699
-1.84%
$ 2.1 million $ 94,717
Jun 30, 2022 $ 0.0711
-5.64%
$ 2.14 million $ 133,149
Jun 29, 2022 $ 0.0754
-8.22%
$ 2.27 million $ 162,970
Jun 28, 2022 $ 0.0822
-6.29%
$ 2.47 million $ 330,982
Jun 27, 2022 $ 0.0877
-1.62%
$ 2.64 million $ 238,605
Jun 26, 2022 $ 0.0892
-4.98%
$ 2.68 million $ 260,899