UnMarshal Historical Data

MARSH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0939
-6.76%
$ 2.82 million $ 377,590
Jun 24, 2022 $ 0.101
+20.14%
$ 3.03 million $ 720,557
Jun 23, 2022 $ 0.0831
+4.04%
$ 2.5 million $ 322,146
Jun 22, 2022 $ 0.0787
+3.79%
$ 2.37 million $ 380,436
Jun 21, 2022 $ 0.0758
+0.66%
$ 2.28 million $ 288,902
Jun 20, 2022 $ 0.0753
+6.74%
$ 2.26 million $ 246,474
Jun 19, 2022 $ 0.0706
+0.57%
$ 2.12 million $ 294,015
Jun 18, 2022 $ 0.0702
-9.19%
$ 2.11 million $ 184,073
Jun 17, 2022 $ 0.0773
+1.97%
$ 2.32 million $ 199,911
Jun 16, 2022 $ 0.076
-3.71%
$ 2.28 million $ 203,260
Jun 15, 2022 $ 0.0788
-2.79%
$ 2.37 million $ 241,322
Jun 14, 2022 $ 0.0811
-3.93%
$ 2.44 million $ 208,200
Jun 13, 2022 $ 0.0843
-12.08%
$ 2.53 million $ 173,028
Jun 12, 2022 $ 0.0959
-9.11%
$ 2.88 million $ 196,457
Jun 11, 2022 $ 0.106
-9.51%
$ 2.9 million $ 199,139
Jun 10, 2022 $ 0.116
-5.96%
$ 3.18 million $ 264,473
Jun 9, 2022 $ 0.123
+2.20%
$ 3.38 million $ 347,675
Jun 8, 2022 $ 0.12
+2.77%
$ 3.31 million $ 311,035
Jun 7, 2022 $ 0.117
-4.61%
$ 3.22 million $ 534,615
Jun 6, 2022 $ 0.123
+16.01%
$ 3.37 million $ 595,741
Jun 5, 2022 $ 0.106
-0.42%
$ 2.92 million $ 95,062
Jun 4, 2022 $ 0.107
-6.02%
$ 2.93 million $ 182,414
Jun 3, 2022 $ 0.114
+2.35%
$ 3.12 million $ 237,166
Jun 2, 2022 $ 0.111
+1.32%
$ 3.05 million $ 229,878
Jun 1, 2022 $ 0.109
-4.87%
$ 3 million $ 405,629
May 31, 2022 $ 0.115
-1.38%
$ 3.16 million $ 132,880
May 30, 2022 $ 0.117
+7.47%
$ 3.2 million $ 476,471
May 29, 2022 $ 0.108
-0.59%
$ 2.97 million $ 225,161
May 28, 2022 $ 0.11
+3.54%
$ 3.03 million $ 79,427
May 27, 2022 $ 0.108
-6.95%
$ 2.97 million $ 177,524
May 26, 2022 $ 0.116
-6.52%
$ 3.2 million $ 200,437
May 25, 2022 $ 0.125
-5.09%
$ 3.42 million $ 121,683
May 24, 2022 $ 0.133
-4.52%
$ 3.64 million $ 97,266
May 23, 2022 $ 0.139
+13.64%
$ 3.81 million $ 371,651
May 22, 2022 $ 0.122
-1.05%
$ 3.35 million $ 160,472
May 21, 2022 $ 0.123
+3.41%
$ 3.38 million $ 144,764
May 20, 2022 $ 0.119
-3.12%
$ 3.27 million $ 156,005
May 19, 2022 $ 0.123
+7.27%
$ 3.37 million $ 182,384
May 18, 2022 $ 0.114
-8.89%
$ 3.14 million $ 220,645
May 17, 2022 $ 0.126
+5.04%
$ 3.45 million $ 202,219
May 16, 2022 $ 0.12
-3.24%
$ 3.29 million $ 134,557
May 15, 2022 $ 0.124
+15.36%
$ 3.39 million $ 187,404
May 14, 2022 $ 0.107
-2.06%
$ 2.93 million $ 276,871
May 13, 2022 $ 0.109
-1.34%
$ 2.98 million $ 189,852
May 12, 2022 $ 0.11
-4.44%
$ 3.03 million $ 442,423
May 11, 2022 $ 0.117
-42.74%
$ 3.2 million $ 456,341
May 10, 2022 $ 0.201
-4.27%
$ 5.52 million $ 259,299
May 9, 2022 $ 0.211
-13.11%
$ 5.8 million $ 370,395
May 8, 2022 $ 0.243
-4.18%
$ 6.66 million $ 361,425
May 7, 2022 $ 0.253
-3.22%
$ 6.95 million $ 1.59 million