UnMarshal Historical Data

MARSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000816
+82.26%
$ 66,150 $ 747
Jan 13, 2026 $ 0.000448
+100.85%
$ 36,294 $ 255
Jan 12, 2026 $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 11, 2026 $ 0.000223
-56.36%
$ 18,070 $ 3,298
Jan 10, 2026 $ 0.000806
+23.16%
$ 65,311 $ 3,235
Jan 9, 2026 $ 0.000657
-50.48%
$ 53,237 $ 2,604
Jan 8, 2026 $ 0.00132
+21.68%
$ 106,967 $ 1,424
Jan 7, 2026 $ 0.00104
-22.09%
$ 84,022 $ 772
Jan 6, 2026 $ 0.00106
-10.23%
$ 85,831 $ 2,001
Jan 5, 2026 $ 0.00118
+1.90%
$ 95,616 $ 191
Jan 4, 2026 $ 0.00122
-6.24%
$ 98,695 $ 1,601
Jan 3, 2026 $ 0.00134
+17.50%
$ 108,257 $ 7,686
Jan 2, 2026 $ 0.00114
-9.98%
$ 92,132 $ 1,175
Jan 1, 2026 $ 0.00126
+15.77%
$ 102,342 $ 18,432
Dec 31, 2025 $ 0.00126
-13.05%
$ 88,404 $ 17,638
Dec 30, 2025 $ 0.00145
+13.86%
$ 117,819 $ 1,374
Dec 29, 2025 $ 0.00132
-4.35%
$ 103,476 $ 3,251
Dec 28, 2025 $ 0.00138
-12.77%
$ 111,822 $ 92
Dec 27, 2025 $ 0.00158
-3.77%
$ 128,189 $ 5,294
Dec 26, 2025 $ 0.00174
+4.69%
$ 137,752 $ 2,810
Dec 25, 2025 $ 0.00151
-11.95%
$ 134,673 $ 5,259
Dec 24, 2025 $ 0.00168
-4.72%
$ 136,050 $ 1,305
Dec 23, 2025 $ 0.00179
-2.83%
$ 146,357 $ 11,721
Dec 22, 2025 $ 0.00185
-5.80%
$ 149,096 $ 8,003
Dec 21, 2025 $ 0.00196
+7.57%
$ 158,901 $ 356
Dec 20, 2025 $ 0.00184
-6.85%
$ 147,719 $ 2,596
Dec 19, 2025 $ 0.00188
+87.60%
$ 152,013 $ 2,488
Dec 18, 2025 $ 0.001
+0.00%
$ 81,031 $ 1
Dec 17, 2025 $ 0.001
+0.00%
$ 81,031 $ 1
Dec 16, 2025 $ 0.001
+0.00%
$ 81,031 $ 1
Dec 15, 2025 $ 0.00162
-0.21%
$ 81,031 $ 15,803
Dec 14, 2025 $ 0.00164
+0.86%
$ 131,918 $ 71,706
Dec 13, 2025 $ 0.00162
-2.17%
$ 131,269 $ 55,006
Dec 12, 2025 $ 0.00166
-9.36%
$ 134,187 $ 70,762
Dec 11, 2025 $ 0.00183
-14.83%
$ 148,367 $ 54,077
Dec 10, 2025 $ 0.00214
-2.55%
$ 173,729 $ 67,282
Dec 9, 2025 $ 0.0022
-2.70%
$ 178,186 $ 71,844
Dec 8, 2025 $ 0.00226
-2.30%
$ 183,129 $ 54,645
Dec 7, 2025 $ 0.00231
+3.89%
$ 187,444 $ 64,886
Dec 6, 2025 $ 0.00223
-4.40%
$ 180,423 $ 68,923
Dec 5, 2025 $ 0.00233
-13.03%
$ 188,720 $ 67,988
Dec 4, 2025 $ 0.00269
-6.41%
$ 207,033 $ 58,637
Dec 3, 2025 $ 0.00287
-1.95%
$ 232,720 $ 57,882
Dec 2, 2025 $ 0.00293
+42.30%
$ 237,419 $ 57,488
Dec 1, 2025 $ 0.00206
-6.33%
$ 167,085 $ 56,936
Nov 30, 2025 $ 0.0022
-8.19%
$ 178,024 $ 54,971
Nov 29, 2025 $ 0.00239
-20.17%
$ 194,068 $ 59,349
Nov 28, 2025 $ 0.003
-3.86%
$ 243,092 $ 14,919
Nov 27, 2025 $ 0.00309
-25.39%
$ 252,812 $ 370,471
Nov 26, 2025 $ 0.00415
-5.03%
$ 335,711 $ 295,616