UnMarshal Historical Data

MARSH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.145
-10.88%
$ 9.82 million $ 3.38 million
May 6 $ 0.165
-5.41%
$ 11.09 million $ 3.39 million
Apr 29 $ 0.172
-1.44%
$ 11.84 million $ 3.26 million
Apr 22 $ 0.178
-8.52%
$ 11.88 million $ 3.55 million
Apr 15 $ 0.235
+37.02%
$ 13.23 million $ 4.68 million
Apr 8 $ 0.161
-36.98%
$ 11.65 million $ 3.7 million
Apr 1 $ 0.25
-16.04%
$ 17.36 million $ 3.77 million
Mar 25 $ 0.288
-4.80%
$ 20.25 million $ 5.77 million
Mar 18 $ 0.27
-13.98%
$ 20.53 million $ 4.41 million
Mar 11 $ 0.273
-24.35%
$ 21.35 million $ 5.96 million
Mar 4 $ 0.319
+75.79%
$ 23.8 million $ 6.65 million
Feb 26 $ 0.181
+48.86%
$ 12 million $ 5.47 million
Feb 19 $ 0.122
-15.47%
$ 8.06 million $ 4.75 million
Feb 12 $ 0.144
+33.43%
$ 9.52 million $ 2.77 million
Feb 5 $ 0.109
+12.56%
$ 7.13 million $ 2.17 million
Jan 29 $ 0.0973
-3.31%
$ 6.43 million $ 2.68 million
Jan 22 $ 0.101
-9.29%
$ 6.65 million $ 2.53 million
Jan 15 $ 0.107
-20.08%
$ 7.34 million $ 3.17 million
Jan 8 $ 0.122
-3.33%
$ 8.88 million $ 2.92 million
Jan 1 $ 0.113
-11.12%
$ 8.36 million $ 3.38 million
Dec 25 $ 0.134
-1.21%
$ 8.43 million $ 2.85 million
Dec 18 $ 0.137
-7.40%
$ 8.97 million $ 3.06 million
Dec 11 $ 0.16
-9.84%
$ 9.77 million $ 3.45 million
Dec 4 $ 0.177
+51.38%
$ 11.73 million $ 4.51 million
Nov 27 $ 0.117
+1.25%
$ 7.75 million $ 3.41 million
Nov 20 $ 0.0969
+15.07%
$ 7.65 million $ 2.43 million
Nov 13 $ 0.0808
-10.65%
$ 5.08 million $ 1.68 million
Nov 6 $ 0.0947
+12.61%
$ 5.44 million $ 1.74 million
Oct 30 $ 0.0841
-1.35%
$ 5.07 million $ 1.82 million
Oct 23 $ 0.0855
+38.65%
$ 5.15 million $ 1.62 million
Oct 16 $ 0.0617
+6.89%
$ 3.72 million $ 1.58 million
Oct 9 $ 0.0586
-8.91%
$ 3.48 million $ 1.19 million
Oct 2 $ 0.0671
-3.59%
$ 3.88 million $ 1.28 million
Sep 25 $ 0.0696
-2.98%
$ 4.19 million $ 1.68 million
Sep 18 $ 0.0718
-6.09%
$ 4.32 million $ 1.34 million
Sep 11 $ 0.0765
+4.21%
$ 4.61 million $ 1.47 million
Sep 4 $ 0.074
-1.94%
$ 4.42 million $ 1.54 million
Aug 28 $ 0.0754
+7.71%
$ 4.55 million $ 2.01 million
Aug 21 $ 0.0714
-2.14%
$ 4.22 million $ 2.64 million
Aug 14 $ 0.0719
-19.33%
$ 4.4 million $ 2.81 million
Aug 7 $ 0.0898
+4.44%
$ 5.37 million $ 2.68 million
Jul 31 $ 0.086
-10.37%
$ 5.18 million $ 3.32 million
Jul 24 $ 0.096
+1.21%
$ 5.78 million $ 3.17 million
Jul 17 $ 0.0948
-3.41%
$ 5.71 million $ 3.6 million
Jul 10 $ 0.0982
+0.50%
$ 5.91 million $ 3.49 million
Jul 3 $ 0.0977
-5.30%
$ 5.89 million $ 3.04 million
Jun 26 $ 0.103
-12.23%
$ 6.18 million $ 3.39 million
Jun 19 $ 0.113
+18.89%
$ 7.04 million $ 2.84 million
Jun 12 $ 0.0962
+1.26%
$ 5.7 million $ 2.56 million
Jun 5 $ 0.095
-23.09%
$ 5.7 million $ 3.16 million