Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.061
-3.92%
$1.83 million $206,368
Oct 7, 2022 $0.0635
-0.25%
$1.91 million $301,801
Oct 6, 2022 $0.0637
+3.80%
$1.91 million $505,019
Oct 5, 2022 $0.0614
+1.24%
$1.84 million $248,442
Oct 4, 2022 $0.0606
+1.00%
$1.82 million $257,446
Oct 3, 2022 $0.06
+2.64%
$1.8 million $438,520
Oct 2, 2022 $0.0586
-2.73%
$1.76 million $250,167
Oct 1, 2022 $0.0602
-1.67%
$1.81 million $211,030
Sep 30, 2022 $0.0614
-2.47%
$1.84 million $314,750
Sep 29, 2022 $0.0629
-1.22%
$1.89 million $650,128
Sep 28, 2022 $0.0637
+3.07%
$1.91 million $414,950
Sep 27, 2022 $0.0619
-1.81%
$1.86 million $295,860
Sep 26, 2022 $0.063
+3.97%
$1.89 million $290,284
Sep 25, 2022 $0.0605
-0.51%
$1.82 million $180,548
Sep 24, 2022 $0.0607
-6.20%
$1.82 million $426,421
Sep 23, 2022 $0.0648
+7.41%
$1.95 million $389,803
Sep 22, 2022 $0.0602
+5.71%
$1.81 million $412,125
Sep 21, 2022 $0.057
-2.44%
$-- $378,151
Sep 20, 2022 $0.0584
-1.87%
$1.76 million $255,588
Sep 19, 2022 $0.0595
-2.45%
$1.79 million $255,690
Sep 18, 2022 $0.061
-3.79%
$1.83 million $445,778
Sep 17, 2022 $0.0634
+2.39%
$1.91 million $574,647
Sep 16, 2022 $0.062
-5.25%
$1.86 million $350,360
Sep 15, 2022 $0.0654
-1.15%
$1.97 million $310,693
Sep 14, 2022 $0.0662
-0.33%
$1.99 million $334,819
Sep 13, 2022 $0.0664
-1.34%
$2 million $640,401
Sep 12, 2022 $0.0674
+0.18%
$2.03 million $389,858
Sep 11, 2022 $0.0673
+0.86%
$2.02 million $268,681
Sep 10, 2022 $0.0667
-0.23%
$2 million $182,183
Sep 9, 2022 $0.0668
-4.89%
$2.01 million $318,869
Sep 8, 2022 $0.0703
+8.19%
$2.11 million $666,452
Sep 7, 2022 $0.065
+6.11%
$1.95 million $313,341
Sep 6, 2022 $0.0613
+0.81%
$1.84 million $567,899
Sep 5, 2022 $0.0607
-3.46%
$1.83 million $262,329
Sep 4, 2022 $0.0629
-1.13%
$1.89 million $485,160
Sep 3, 2022 $0.0636
+0.16%
$1.91 million $335,967
Sep 2, 2022 $0.0636
-8.30%
$1.91 million $305,067
Sep 1, 2022 $0.0694
+1.00%
$2.08 million $310,576
Aug 31, 2022 $0.0687
+3.56%
$2.06 million $686,455
Aug 30, 2022 $0.0663
+0.46%
$1.99 million $364,395
Aug 29, 2022 $0.066
+0.73%
$1.98 million $387,556
Aug 28, 2022 $0.0654
+4.99%
$1.97 million $316,457
Aug 27, 2022 $0.0623
-2.30%
$1.87 million $431,946
Aug 26, 2022 $0.0639
-4.78%
$1.92 million $498,445
Aug 25, 2022 $0.067
-3.08%
$2.02 million $406,102
Aug 24, 2022 $0.0692
-2.41%
$2.08 million $434,888
Aug 23, 2022 $0.071
+0.84%
$2.13 million $546,998
Aug 22, 2022 $0.0703
-8.71%
$2.11 million $524,387
Aug 21, 2022 $0.077
+0.39%
$2.31 million $457,218
Aug 20, 2022 $0.0766
-3.81%
$2.3 million $384,182