UnMarshal Historical Data

MARSH Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.261
+4.53%
$ 7.17 million $ 950,300
May 5, 2022 $ 0.25
-25.56%
$ 6.86 million $ 1.89 million
May 4, 2022 $ 0.322
+47.77%
$ 8.83 million $ 3.14 million
May 3, 2022 $ 0.218
-3.47%
$ 5.42 million $ 299,232
May 2, 2022 $ 0.225
-8.61%
$ 5.62 million $ 487,953
May 1, 2022 $ 0.247
-3.32%
$ 6.15 million $ 691,022
Apr 30, 2022 $ 0.259
-9.14%
$ 6.45 million $ 439,930
Apr 29, 2022 $ 0.285
-20.07%
$ 7.1 million $ 517,863
Apr 28, 2022 $ 0.357
-12.19%
$ 8.89 million $ 716,021
Apr 27, 2022 $ 0.406
+5.20%
$ -- $ 519,651
Download