Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0796
-6.42%
$2.39 million $656,240
Aug 18, 2022 $0.0851
+5.72%
$2.56 million $680,725
Aug 17, 2022 $0.0805
-3.29%
$2.42 million $610,988
Aug 16, 2022 $0.0832
+0.40%
$2.5 million $705,290
Aug 15, 2022 $0.0828
+1.19%
$2.49 million $530,514
Aug 14, 2022 $0.0817
-1.68%
$2.46 million $741,002
Aug 13, 2022 $0.0832
-0.45%
$2.5 million $586,213
Aug 12, 2022 $0.0834
-0.58%
$2.51 million $430,099
Aug 11, 2022 $0.084
+2.14%
$2.52 million $786,655
Aug 10, 2022 $0.0822
+2.42%
$2.47 million $602,831
Aug 9, 2022 $0.0803
-6.82%
$2.41 million $323,906
Aug 8, 2022 $0.0862
+6.07%
$2.59 million $499,089
Aug 7, 2022 $0.0813
+0.33%
$2.44 million $198,244
Aug 6, 2022 $0.081
-0.81%
$2.43 million $386,984
Aug 5, 2022 $0.0817
+4.37%
$2.45 million $286,164
Aug 4, 2022 $0.0783
+0.94%
$2.35 million $347,828
Aug 3, 2022 $0.0775
+1.23%
$2.33 million $424,651
Aug 2, 2022 $0.0766
+0.34%
$2.3 million $683,592
Aug 1, 2022 $0.0763
-2.47%
$2.29 million $515,727
Jul 31, 2022 $0.0782
-1.20%
$2.35 million $245,161
Jul 30, 2022 $0.0792
+0.70%
$2.38 million $264,791
Jul 29, 2022 $0.0786
-0.20%
$2.36 million $298,190
Jul 28, 2022 $0.0788
+2.71%
$2.37 million $492,597
Jul 27, 2022 $0.0767
+6.67%
$2.31 million $5.65 million
Jul 26, 2022 $0.0719
-1.56%
$2.16 million $1.39 million
Jul 25, 2022 $0.073
-3.44%
$2.2 million $1.42 million
Jul 24, 2022 $0.0756
+0.18%
$2.27 million $4.98 million
Jul 23, 2022 $0.0755
-1.37%
$2.27 million $7.59 million
Jul 22, 2022 $0.0766
-5.94%
$2.3 million $561,406
Jul 21, 2022 $0.0814
-5.25%
$2.45 million $1 million
Jul 20, 2022 $0.086
-5.47%
$2.58 million $468,676
Jul 19, 2022 $0.091
-1.64%
$2.73 million $364,017
Jul 18, 2022 $0.0922
+6.40%
$2.77 million $613,652
Jul 17, 2022 $0.0868
+2.62%
$2.61 million $276,514
Jul 16, 2022 $0.0845
+4.30%
$2.54 million $240,912
Jul 15, 2022 $0.081
+2.31%
$2.43 million $311,739
Jul 14, 2022 $0.0792
+0.90%
$2.38 million $224,118
Jul 13, 2022 $0.0789
+1.32%
$2.37 million $247,606
Jul 12, 2022 $0.0778
-3.04%
$2.34 million $242,629
Jul 11, 2022 $0.0803
-1.56%
$2.41 million $354,696
Jul 10, 2022 $0.0816
-2.42%
$2.45 million $270,062
Jul 9, 2022 $0.0832
-0.29%
$2.5 million $310,003
Jul 8, 2022 $0.0832
+0.09%
$2.5 million $413,003
Jul 7, 2022 $0.0838
+12.07%
$2.52 million $358,870
Jul 6, 2022 $0.0748
+1.57%
$2.25 million $260,712
Jul 5, 2022 $0.0736
-6.68%
$2.21 million $308,790
Jul 4, 2022 $0.079
+13.84%
$2.37 million $383,409
Jul 3, 2022 $0.0698
+0.22%
$2.1 million $174,789
Jul 2, 2022 $0.0701
+0.51%
$2.11 million $172,170
Jul 1, 2022 $0.0699
-1.84%
$2.1 million $94,717