Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.11
-4.44%
$3.03 million $442,423
May 11, 2022 $0.117
-42.74%
$3.2 million $456,341
May 10, 2022 $0.201
-4.27%
$5.52 million $259,299
May 9, 2022 $0.211
-13.11%
$5.8 million $370,395
May 8, 2022 $0.243
-4.18%
$6.66 million $361,425
May 7, 2022 $0.253
-3.22%
$6.95 million $1.59 million
May 6, 2022 $0.261
+4.53%
$7.17 million $950,300
May 5, 2022 $0.25
-25.56%
$6.86 million $1.89 million
May 4, 2022 $0.322
+47.77%
$8.83 million $3.14 million
May 3, 2022 $0.218
-3.47%
$5.42 million $299,232
May 2, 2022 $0.225
-8.61%
$5.62 million $487,953
May 1, 2022 $0.247
-3.32%
$6.15 million $691,022
Apr 30, 2022 $0.259
-9.14%
$6.45 million $439,930
Apr 29, 2022 $0.285
-20.07%
$7.1 million $517,863
Apr 28, 2022 $0.357
-12.19%
$8.89 million $716,021
Apr 27, 2022 $0.406
+5.20%
$-- $519,651
Download