UnMarshal Historical Data

MARSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0948
-3.41%
$ 5.71 million $ 3.6 million
Jul 10 $ 0.0982
+0.50%
$ 5.91 million $ 3.49 million
Jul 3 $ 0.0977
-5.30%
$ 5.89 million $ 3.04 million
Jun 26 $ 0.103
-12.23%
$ 6.18 million $ 3.39 million
Jun 19 $ 0.113
+18.89%
$ 7.04 million $ 2.84 million
Jun 12 $ 0.0962
+1.26%
$ 5.7 million $ 2.56 million
Jun 5 $ 0.095
-23.09%
$ 5.7 million $ 3.16 million
May 29 $ 0.124
+2.45%
$ 7.41 million $ 3.09 million
May 22 $ 0.114
-9.74%
$ 7.21 million $ 2.56 million
May 15 $ 0.137
+6.22%
$ 7.63 million $ 2.9 million
May 8 $ 0.112
-9.81%
$ 7.72 million $ 2.86 million
May 1 $ 0.124
-0.61%
$ 7.41 million $ 3.53 million
Apr 24 $ 0.122
-3.87%
$ 7.46 million $ 2.51 million
Apr 17 $ 0.13
-15.57%
$ 7.6 million $ 2.66 million
Apr 10 $ 0.154
-1.78%
$ 9.22 million $ 2.66 million
Apr 3 $ 0.156
+15.48%
$ 9.38 million $ 2.71 million
Mar 27 $ 0.135
-11.09%
$ 8.12 million $ 2.61 million
Mar 20 $ 0.152
-15.49%
$ 9.13 million $ 1.3 million
Mar 13 $ 0.186
+26.80%
$ 10.82 million $ 3.6 million
Mar 6 $ 0.141
-27.61%
$ 8.79 million $ 3.83 million
Feb 27 $ 0.195
+10.11%
$ 10.23 million $ 4.56 million
Feb 20 $ 0.177
-23.30%
$ 9.3 million $ 4.56 million
Feb 13 $ 0.23
+10.31%
$ 12.09 million $ 4.02 million
Feb 6 $ 0.209
+25.33%
$ 10.96 million $ 6.29 million
Jan 30 $ 0.165
+18.12%
$ 8.66 million $ 2.37 million
Jan 23 $ 0.128
+3.14%
$ 7.33 million $ 3.69 million
Jan 16 $ 0.124
+2.86%
$ 6.51 million $ 3.1 million
Jan 9 $ 0.12
+65.54%
$ 6.33 million $ 2.93 million
Jan 2 $ 0.0728
+42.78%
$ 3.82 million $ 2.38 million
Dec 26 $ 0.0508
+3.32%
$ 2.67 million $ 875,429
Dec 19 $ 0.0476
+6.30%
$ 2.5 million $ 2.74 million
Dec 12 $ 0.0435
-17.89%
$ 2.28 million $ 963,820
Dec 5 $ 0.0512
-4.82%
$ 2.78 million $ 1.06 million
Nov 28 $ 0.0537
+9.19%
$ 2.82 million $ 1.98 million
Nov 21 $ 0.0494
+36.02%
$ 2.59 million $ 1.49 million
Nov 14 $ 0.037
-14.06%
$ 1.89 million $ 1.24 million
Nov 7 $ 0.0482
-31.57%
$ 1.62 million $ 2.3 million
Oct 31 $ 0.0708
+8.10%
$ 2.67 million $ 2.07 million
Oct 24 $ 0.0655
+8.56%
$ 2.17 million $ 2.32 million
Oct 17 $ 0.0603
-1.15%
$ 2 million $ 2.65 million
Oct 10 $ 0.0611
+1.22%
$ 2.02 million $ 2.74 million
Oct 3 $ 0.0604
+3.22%
$ 1.81 million $ 2.16 million
Sep 26 $ 0.0586
-3.32%
$ 1.76 million $ 2.43 million
Sep 19 $ 0.0607
-0.48%
$ 1.82 million $ 2.12 million
Sep 12 $ 0.061
-9.28%
$ 2.03 million $ 3.05 million
Sep 5 $ 0.0673
+6.89%
$ 1.83 million $ 2.58 million
Aug 29 $ 0.0629
-3.96%
$ 1.89 million $ 2.88 million
Aug 22 $ 0.0654
-15.09%
$ 1.97 million $ 3.16 million
Aug 15 $ 0.077
-5.87%
$ 2.31 million $ 4.03 million
Aug 8 $ 0.0817
+0.56%
$ 2.46 million $ 3.97 million