UnMarshal Historical Data

MARSH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 11 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 10 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 4 PM $ 0.000528
+136.66%
$ 42,764 $ 42
Jan 16, 3 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 2 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 1 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 12 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 11 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 10 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 9 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 8 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 7 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 6 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 5 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 4 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 3 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 2 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 1 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 16, 12 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 11 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 10 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 9 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 8 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 7 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 6 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 5 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 4 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 3 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 2 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 1 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 12 PM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 11 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 10 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 9 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 8 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 7 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 6 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 15, 5 AM $ 0.000223
+0.00%
$ 18,070 $ 0
Jan 14, 10 PM $ 0.000816
+24.37%
$ 66,150 $ 747
Jan 14, 6 PM $ 0.000508
+0.00%
$ 41,167 $ 498
Jan 14, 12 PM $ 0.000507
+0.00%
$ 41,058 $ 490
Jan 14, 6 AM $ 0.000429
+3.31%
$ 34,740 $ 3,963
Jan 14, 5 AM $ 0.000415
+0.00%
$ 33,628 $ 3,965
Jan 14, 4 AM $ 0.000429
-1.04%
$ 34,739 $ 3,986
Jan 14, 3 AM $ 0.000415
+0.00%
$ 33,628 $ 3,489
Jan 14, 2 AM $ 0.000415
+2.47%
$ 33,628 $ 3,016
Jan 14, 1 AM $ 0.000405
-4.83%
$ 32,817 $ 3,007
Jan 14, 12 AM $ 0.000443
-1.10%
$ 35,897 $ 2,844
Jan 13, 11 PM $ 0.000448
+1.80%
$ 36,294 $ 255