UnMarshal Historical Data

MARSH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000223
+0.00%
$ 18,070 $ 3,298
Jan 11, 5 PM $ 0.0008
+0.00%
$ 64,834 $ 7,600
Jan 11, 3 PM $ 0.000521
+0.00%
$ 42,217 $ 2,083
Jan 11, 12 PM $ 0.000511
+0.00%
$ 41,407 $ 4,349
Jan 11, 7 AM $ 0.000511
-3.58%
$ 41,407 $ 5,797
Jan 11, 4 AM $ 0.000551
+7.84%
$ 44,653 $ 3,247
Jan 11, 3 AM $ 0.000511
+0.00%
$ 41,407 $ 3,247
Jan 10, 9 PM $ 0.000806
+0.00%
$ 65,311 $ 3,235
Jan 10, 8 PM $ 0.000806
+3.40%
$ 65,311 $ 3,235
Jan 10, 6 PM $ 0.000776
-4.05%
$ 62,900 $ 3,132
Jan 10, 5 PM $ 0.000809
+4.33%
$ 65,554 $ 2,717
Jan 10, 4 PM $ 0.000775
+0.00%
$ 62,831 $ 2,704
Jan 10, 3 PM $ 0.000775
+9.38%
$ 62,820 $ 2,633
Jan 10, 11 AM $ 0.000707
-0.13%
$ 57,309 $ 2,651
Jan 10, 10 AM $ 0.000707
+0.00%
$ 57,313 $ 2,740
Jan 10, 6 AM $ 0.000717
+1.31%
$ 58,129 $ 2,827
Jan 10, 5 AM $ 0.000679
+0.00%
$ 55,004 $ 2,673
Jan 10, 4 AM $ 0.000677
+0.00%
$ 54,824 $ 2,677
Jan 10, 3 AM $ 0.000652
-0.44%
$ 52,795 $ 2,637
Jan 9, 11 PM $ 0.000657
+2.97%
$ 53,237 $ 2,604
Jan 9, 10 PM $ 0.000646
+0.00%
$ 52,312 $ 2,563
Jan 9, 9 PM $ 0.000638
+0.00%
$ 51,673 $ 2,549
Jan 9, 8 PM $ 0.000637
+0.00%
$ 51,604 $ 2,542
Jan 9, 7 PM $ 0.000635
+0.55%
$ 51,431 $ 2,538
Jan 9, 6 PM $ 0.000679
+0.00%
$ 55,038 $ 2,476
Jan 9, 5 PM $ 0.00064
-17.81%
$ 51,820 $ 6,443
Jan 9, 4 PM $ 0.000804
-3.07%
$ 65,148 $ 5,571
Jan 9, 3 PM $ 0.000828
-2.62%
$ 67,066 $ 5,248
Jan 9, 2 PM $ 0.000813
-4.16%
$ 65,908 $ 5,112
Jan 9, 1 PM $ 0.00087
-1.98%
$ 70,530 $ 4,562
Jan 9, 12 PM $ 0.000889
+0.89%
$ 72,016 $ 4,487
Jan 9, 11 AM $ 0.000881
-4.01%
$ 71,389 $ 4,357
Jan 9, 10 AM $ 0.000895
-16.47%
$ 72,475 $ 3,642
Jan 9, 9 AM $ 0.00107
-18.88%
$ 86,777 $ 2,168
Jan 9, 6 AM $ 0.00132
-0.94%
$ 106,768 $ 1,630
Jan 9, 3 AM $ 0.00125
-5.13%
$ 101,630 $ 1,591
Jan 9, 2 AM $ 0.00132
-0.80%
$ 107,099 $ 506
Jan 9, 1 AM $ 0.00133
+0.42%
$ 107,968 $ 498
Jan 8, 10 PM $ 0.00132
+0.00%
$ 106,967 $ 1,424
Jan 8, 9 PM $ 0.00126
+1.72%
$ 101,946 $ 1,399
Jan 8, 7 PM $ 0.00122
+0.00%
$ 98,927 $ 1,252
Jan 8, 6 PM $ 0.00122
+6.72%
$ 98,934 $ 1,252
Jan 8, 5 PM $ 0.00114
+2.77%
$ 92,701 $ 234
Jan 8, 4 PM $ 0.00111
+1.20%
$ 90,203 $ 272
Jan 8, 3 PM $ 0.0011
+0.00%
$ 89,134 $ 276
Jan 8, 2 PM $ 0.0011
+0.00%
$ 89,134 $ 281
Jan 8, 1 PM $ 0.0011
+0.00%
$ 89,134 $ 284
Jan 8, 12 PM $ 0.0011
+0.00%
$ 89,134 $ 894
Jan 8, 11 AM $ 0.0011
-0.32%
$ 89,134 $ 894
Jan 8, 10 AM $ 0.0011
+0.00%
$ 89,421 $ 927